Premium
Xtrackers Nifty 50 Swap UCITS ETF (XNIF.GB)
AQSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734622440 | 21550 | -50 | -0.23 | 21500 | 21600 | 20500 | 1 |
| 1734536340 | 21600 | -100 | -0.46 | 21600 | 21650 | 20600 | 0 |
| 1734449880 | 21700 | -433 | -1.96 | 21700 | 21768.43 | 20700 | 1 |
| 1734366420 | 22133 | -17 | -0.08 | 22100 | 22200 | 21100 | 35 |
| 1734104460 | 22150 | 375.36 | 1.72 | 22200 | 22303.64 | 21150 | 2 |
| 1734020880 | 21774.64 | -225.36 | -1.02 | 21800 | 21900 | 20800 | 36 |
| 1733931060 | 22000 | 73.16 | 0.33 | 22000 | 22050 | 20950 | 1 |
| 1733848080 | 21926.839 | -21.16 | -0.10 | 21900 | 21950 | 20800 | 183 |
| 1733761860 | 21948 | -52 | -0.24 | 21900 | 21965 | 20950 | 51 |
| 1733495700 | 22000 | -77 | -0.35 | 22000 | 22050 | 21000 | 1 |
| 1733416140 | 22077 | 127 | 0.58 | 22000 | 22123 | 20950 | 16 |
| 1733326500 | 21950 | 0 | 0.00 | 21900 | 22000 | 20900 | 2 |
| 1733239800 | 21950 | 243.49 | 1.12 | 21900 | 22000 | 20900 | 2 |
| 1733156940 | 21706.51 | 17.51 | 0.08 | 21700 | 21742 | 20700 | 34 |
| 1732897620 | 21689 | 39 | 0.18 | 22000 | 22100 | 20850 | 15 |
| 1732808160 | 21650 | -400 | -1.81 | 21700 | 21711 | 20700 | 1 |
| 1732721820 | 22050 | 39 | 0.18 | 22100 | 22100 | 21050 | 0 |
| 1732638480 | 22011 | -39 | -0.18 | 22000 | 22100 | 21000 | 18 |
| 1732548840 | 22050 | 600 | 2.80 | 22100 | 22200 | 21100 | 1 |
| 1732289460 | 21450 | 350 | 1.66 | 21500 | 21745.57 | 20550 | 2 |
| 1732203480 | 21100 | -219.65 | -1.03 | 21100 | 21100 | 20150 | 1 |
| 1732120140 | 21319.65 | 61.65 | 0.29 | 21300 | 21350 | 20350 | 30 |
| 1732033620 | 21258 | 101 | 0.48 | 21500 | 21500 | 20500 | 21 |
| 1731947580 | 21157 | -37.46 | -0.18 | 21300 | 21400 | 20300 | 39 |
| 1731688080 | 21194.46 | -5.54 | -0.03 | 21200 | 21294 | 20200 | 57 |
| 1731598260 | 21200 | 50 | 0.24 | 21200 | 21278.32 | 20250 | 2 |
| 1731511920 | 21150 | -152 | -0.71 | 21200 | 21225 | 20200 | 2 |
| 1731428820 | 21302 | -132.6 | -0.62 | 21300 | 21400 | 20350 | 67 |
| 1731342540 | 21434.6 | 219.29 | 1.03 | 21400 | 21450 | 20450 | 70 |
| 1731083160 | 21215.31 | -134.69 | -0.63 | 21200 | 21313.5 | 20300 | 47 |
| 1730993820 | 21350 | 125 | 0.59 | 21600 | 21600 | 20550 | 0 |
| 1730910480 | 21225 | 0 | 0.00 | 21225 | 21225 | 21225 | 0 |
| 1730824080 | 21225 | 19 | 0.09 | 21200 | 21372 | 20350 | 97 |
| 1730737740 | 21206 | -394 | -1.82 | 21100 | 21274 | 20100 | 243 |
| 1730475300 | 21600 | 200 | 0.93 | 21600 | 21650 | 20600 | 1 |
| 1730388900 | 21400 | -72 | -0.34 | 21400 | 21546 | 20400 | 4 |
| 1730305440 | 21472 | -28 | -0.13 | 21500 | 21509.61 | 20500 | 32 |
| 1730193840 | 21500 | -44 | -0.20 | 21400 | 21500 | 20450 | 1 |
| 1730132940 | 21544 | 243.58 | 1.14 | 21600 | 21600 | 20600 | 226 |
| 1729869960 | 21300.42 | -139.58 | -0.65 | 21300 | 21374.63 | 20300 | 198 |
| 1729783680 | 21440 | -260 | -1.20 | 21600 | 21718 | 20650 | 55 |
| 1729697340 | 21700 | 41.46 | 0.19 | 21700 | 21750 | 20700 | 0 |
| 1729610340 | 21658.54 | -74.99 | -0.35 | 21700 | 21700 | 21599.46 | 58 |
| 1729524420 | 21733.53 | -66.47 | -0.30 | 21700 | 21830.316 | 20700 | 42 |
| 1729262100 | 21800 | 15.44 | 0.07 | 21800 | 21850 | 20800 | 2 |
| 1729178580 | 21784.56 | -159.75 | -0.73 | 21900 | 21900 | 20900 | 32 |
| 1729092540 | 21944.31 | 35.31 | 0.16 | 22000 | 22000 | 20950 | 32 |
| 1729006140 | 21909 | -82 | -0.37 | 21900 | 22000 | 20900 | 84 |
| 1728919680 | 21991 | 141 | 0.65 | 22000 | 22055.18 | 21000 | 41 |
| 1728657480 | 21850 | -78.24 | -0.36 | 21900 | 21900 | 20900 | 0 |
| 1728574140 | 21928.24 | -71.76 | -0.33 | 22000 | 22000 | 20950 | 12 |
| 1728484740 | 22000 | 106.57 | 0.49 | 22000 | 22000 | 21859.32 | 1 |
| 1728401340 | 21893.43 | 93.43 | 0.43 | 21900 | 21933 | 20900 | 78 |
| 1728311580 | 21800 | -100 | -0.46 | 21800 | 22000 | 20800 | 2 |
| 1728053040 | 21900 | -150 | -0.68 | 22100 | 22200 | 21150 | 0 |
| 1727966700 | 22050 | -14 | -0.06 | 22100 | 22101 | 21100 | 1 |
| 1727882940 | 22064 | -86 | -0.39 | 22200 | 22300 | 21200 | 20 |
| 1727793720 | 22150 | 117 | 0.53 | 22200 | 22200 | 21150 | 1 |
| 1727710080 | 22033 | -517 | -2.29 | 22300 | 22322 | 21250 | 154 |
| 1727447580 | 22550 | 11 | 0.05 | 22500 | 22800 | 21450 | 2 |
| 1727364240 | 22539 | 166 | 0.74 | 22500 | 22557.53 | 21500 | 30 |
| 1727277960 | 22373 | 65.71 | 0.29 | 22200 | 22373 | 21200 | 88 |
| 1727191740 | 22307.29 | -92.71 | -0.41 | 22300 | 22600 | 21300 | 73 |
| 1727102220 | 22400 | 200 | 0.90 | 22400 | 22600 | 21350 | 1 |
| 1726843740 | 22200 | 50 | 0.23 | 22200 | 22400 | 21150 | 2 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
