Xtrackers Nifty 50 Swap UCITS ETF (XNIF.GB)
AQSE
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1737131340 | 21085.52 | -114.48 | -0.54 | 21100 | 21100 | 20100 | 27 |
1737044940 | 21200 | 150 | 0.71 | 21200 | 21200 | 20200 | 14 |
1736955300 | 21050 | 50 | 0.24 | 21000 | 21100 | 20050 | 0 |
1736869080 | 21000 | -105 | -0.50 | 21000 | 21100 | 20050 | 1 |
1736782500 | 21105 | -245 | -1.15 | 21100 | 21200 | 20150 | 4 |
1736524020 | 21350 | -48.72 | -0.23 | 21400 | 21400 | 20450 | 3 |
1736439600 | 21398.72 | 130.1 | 0.61 | 21400 | 21502.4 | 20450 | 29 |
1736353620 | 21268.62 | 68.62 | 0.32 | 21100 | 21268.62 | 20150 | 53 |
1736264400 | 21200 | -17.7 | -0.08 | 21200 | 21251 | 20200 | 2 |
1736180880 | 21217.7 | -482.3 | -2.22 | 21200 | 21277 | 20250 | 166 |
1735918500 | 21700 | 250 | 1.17 | 21800 | 21800 | 20800 | 1 |
1735832160 | 21450 | 454.59 | 2.17 | 21400 | 21790 | 20500 | 4 |
1735662660 | 20995.41 | 0 | 0.00 | 20995.41 | 20995.41 | 20995.41 | 0 |
1735576260 | 20995.41 | -204.59 | -0.97 | 21700 | 21750 | 20450 | 54 |
1735313700 | 21200 | -142.7 | -0.67 | 21300 | 21700 | 20300 | 1 |
1735057680 | 21342.7 | 0 | 0.00 | 21342.7 | 21342.7 | 21342.7 | 0 |
1734971280 | 21342.7 | 56.7 | 0.27 | 21100 | 21368.18 | 20200 | 58 |
1734712200 | 21286 | -264 | -1.23 | 21500 | 21503.46 | 20500 | 226 |
1734622440 | 21550 | -50 | -0.23 | 21500 | 21600 | 20500 | 1 |
1734536340 | 21600 | -100 | -0.46 | 21600 | 21650 | 20600 | 0 |
1734449880 | 21700 | -433 | -1.96 | 21700 | 21768.43 | 20700 | 1 |
1734366420 | 22133 | -17 | -0.08 | 22100 | 22200 | 21100 | 35 |
1734104460 | 22150 | 375.36 | 1.72 | 22200 | 22303.64 | 21150 | 2 |
1734020880 | 21774.64 | -225.36 | -1.02 | 21800 | 21900 | 20800 | 36 |
1733931060 | 22000 | 73.16 | 0.33 | 22000 | 22050 | 20950 | 1 |
1733848080 | 21926.839 | -21.16 | -0.10 | 21900 | 21950 | 20800 | 183 |
1733761860 | 21948 | -52 | -0.24 | 21900 | 21965 | 20950 | 51 |
1733495700 | 22000 | -77 | -0.35 | 22000 | 22050 | 21000 | 1 |
1733416140 | 22077 | 127 | 0.58 | 22000 | 22123 | 20950 | 16 |
1733326500 | 21950 | 0 | 0.00 | 21900 | 22000 | 20900 | 2 |
1733239800 | 21950 | 243.49 | 1.12 | 21900 | 22000 | 20900 | 2 |
1733156940 | 21706.51 | 17.51 | 0.08 | 21700 | 21742 | 20700 | 34 |
1732897620 | 21689 | 39 | 0.18 | 22000 | 22100 | 20850 | 15 |
1732808160 | 21650 | -400 | -1.81 | 21700 | 21711 | 20700 | 1 |
1732721820 | 22050 | 39 | 0.18 | 22100 | 22100 | 21050 | 0 |
1732638480 | 22011 | -39 | -0.18 | 22000 | 22100 | 21000 | 18 |
1732548840 | 22050 | 600 | 2.80 | 22100 | 22200 | 21100 | 1 |
1732289460 | 21450 | 350 | 1.66 | 21500 | 21745.57 | 20550 | 2 |
1732203480 | 21100 | -219.65 | -1.03 | 21100 | 21100 | 20150 | 1 |
1732120140 | 21319.65 | 61.65 | 0.29 | 21300 | 21350 | 20350 | 30 |
1732033620 | 21258 | 101 | 0.48 | 21500 | 21500 | 20500 | 21 |
1731947580 | 21157 | -37.46 | -0.18 | 21300 | 21400 | 20300 | 39 |
1731688080 | 21194.46 | -5.54 | -0.03 | 21200 | 21294 | 20200 | 57 |
1731598260 | 21200 | 50 | 0.24 | 21200 | 21278.32 | 20250 | 2 |
1731511920 | 21150 | -152 | -0.71 | 21200 | 21225 | 20200 | 2 |
1731428820 | 21302 | -132.6 | -0.62 | 21300 | 21400 | 20350 | 67 |
1731342540 | 21434.6 | 219.29 | 1.03 | 21400 | 21450 | 20450 | 70 |
1731083160 | 21215.31 | -134.69 | -0.63 | 21200 | 21313.5 | 20300 | 47 |
1730993820 | 21350 | 125 | 0.59 | 21600 | 21600 | 20550 | 0 |
1730910480 | 21225 | 0 | 0.00 | 21225 | 21225 | 21225 | 0 |
1730824080 | 21225 | 19 | 0.09 | 21200 | 21372 | 20350 | 97 |
1730737740 | 21206 | -394 | -1.82 | 21100 | 21274 | 20100 | 243 |
1730475300 | 21600 | 200 | 0.93 | 21600 | 21650 | 20600 | 1 |
1730388900 | 21400 | -72 | -0.34 | 21400 | 21546 | 20400 | 4 |
1730305440 | 21472 | -28 | -0.13 | 21500 | 21509.61 | 20500 | 32 |
1730193840 | 21500 | -44 | -0.20 | 21400 | 21500 | 20450 | 1 |
1730132940 | 21544 | 243.58 | 1.14 | 21600 | 21600 | 20600 | 226 |
1729869960 | 21300.42 | -139.58 | -0.65 | 21300 | 21374.63 | 20300 | 198 |
1729783680 | 21440 | -260 | -1.20 | 21600 | 21718 | 20650 | 55 |
1729697340 | 21700 | 41.46 | 0.19 | 21700 | 21750 | 20700 | 0 |
1729610340 | 21658.54 | -74.99 | -0.35 | 21700 | 21700 | 21599.46 | 58 |
1729524420 | 21733.53 | -66.47 | -0.30 | 21700 | 21830.316 | 20700 | 42 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales