Premium
XP Power Ltd (XPP.GB)
AQSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1250 | 1400 | 1250 | 288 | 1334.68011127 | DE |
| 4 | -50 | -3.84615384615 | 1300 | 1400 | 1221.84 | 583 | 1269.21072928 | DE |
| 12 | -60 | -4.58015267176 | 1310 | 1410 | 1196.71 | 346 | 1267.62457739 | DE |
| 26 | -225 | -15.2542372881 | 1475 | 1549.68 | 1174 | 573 | 1377.10464293 | DE |
| 52 | 0 | 0 | 1250 | 1738.12 | 915.8 | 963 | 1253.11513618 | DE |
| 156 | -3630 | -74.3852459016 | 4880 | 5267.2 | 687.84 | 706 | 1633.31027298 | DE |
| 260 | -1625 | -56.5217391304 | 2875 | 5743.4 | 687.84 | 704 | 2384.18075692 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734712200 | 1250 | -120 | -8.76 | 1370 | 1370 | 1250 | 2347 |
| 1734622440 | 1370 | -30 | -2.14 | 1400 | 1400 | 1330.8 | 1001 |
| 1734536340 | 1400 | 100 | 7.69 | 1300 | 1400 | 1265.6 | 11 |
| 1734449880 | 1300 | 50 | 4.00 | 1250 | 1300 | 1250 | 0 |
| 1734366420 | 1250 | 0 | 0.00 | 1250 | 1250 | 1250 | 0 |
| 1734104460 | 1250 | 0 | 0.00 | 1250 | 1260.2 | 1250 | 426 |
| 1734020880 | 1250 | 0 | 0.00 | 1250 | 1250 | 1223.6 | 204 |
| 1733931060 | 1250 | 0 | 0.00 | 1250 | 1250 | 1221.84 | 1563 |
| 1733848080 | 1250 | 0 | 0.00 | 1250 | 1250 | 1239.1199 | 39 |
| 1733761860 | 1250 | 0 | 0.00 | 1250 | 1256.4 | 1224.8 | 4446 |
| 1733495700 | 1250 | -50 | -3.85 | 1300 | 1300 | 1245.33 | 881 |
| 1733416140 | 1300 | 50 | 4.00 | 1300 | 1300 | 1300 | 0 |
| 1733326500 | 1250 | 0 | 0.00 | 1250 | 1270.4 | 1250 | 1 |
| 1733239800 | 1250 | -50 | -3.85 | 1300 | 1300 | 1245.6 | 1503 |
| 1733156940 | 1300 | 0 | 0.00 | 1300 | 1300 | 1290 | 491 |
| 1732897620 | 1300 | 0 | 0.00 | 1300 | 1300 | 1296.1 | 100 |
| 1732808160 | 1300 | 0 | 0.00 | 1300 | 1304.5 | 1300 | 152 |
| 1732721820 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 0 |
| 1732638480 | 1300 | 0 | 0.00 | 1300 | 1300 | 1277 | 310 |
| 1732548840 | 1300 | -50 | -3.70 | 1350 | 1350 | 1300 | 87 |
| 1732289460 | 1350 | 50 | 3.85 | 1300 | 1350 | 1300 | 454 |
| 1732203480 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 0 |
| 1732120140 | 1300 | -50 | -3.70 | 1350 | 1350 | 1300 | 0 |
| 1732033620 | 1350 | 0 | 0.00 | 1350 | 1350 | 1350 | 0 |
| 1731947580 | 1350 | -50 | -3.57 | 1400 | 1400 | 1334.8 | 4 |
| 1731688080 | 1400 | 50 | 3.70 | 1350 | 1400 | 1350 | 0 |
| 1731598260 | 1350 | 0 | 0.00 | 1350 | 1350 | 1300 | 28 |
| 1731511920 | 1350 | 50 | 3.85 | 1300 | 1350 | 1300 | 0 |
| 1731428820 | 1300 | 50 | 4.00 | 1250 | 1327.1 | 1250 | 285 |
| 1731342540 | 1250 | 0 | 0.00 | 1250 | 1250 | 1250 | 0 |
| 1731083160 | 1250 | 0 | 0.00 | 1250 | 1250 | 1250 | 0 |
| 1730993820 | 1250 | 0 | 0.00 | 1250 | 1250 | 1239.2 | 629 |
| 1730910480 | 1250 | 0 | 0.00 | 1250 | 1250 | 1250 | 0 |
| 1730824080 | 1250 | 0 | 0.00 | 1250 | 1250 | 1250 | 0 |
| 1730737740 | 1250 | 0 | 0.00 | 1250 | 1250 | 1239.7 | 110 |
| 1730475300 | 1250 | 50 | 4.17 | 1200 | 1300 | 1200 | 246 |
| 1730388900 | 1200 | 0 | 0.00 | 1200 | 1219.56 | 1200 | 200 |
| 1730305440 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1730193840 | 1200 | -50 | -4.00 | 1250 | 1250 | 1200 | 0 |
| 1730132940 | 1250 | 0 | 0.00 | 1250 | 1250 | 1250 | 0 |
| 1729869960 | 1250 | 0 | 0.00 | 1250 | 1250 | 1250 | 0 |
| 1729783680 | 1250 | 0 | 0.00 | 1250 | 1250 | 1200 | 0 |
| 1729697340 | 1250 | 50 | 4.17 | 1200 | 1250 | 1200 | 1000 |
| 1729610340 | 1200 | -50 | -4.00 | 1250 | 1255.68 | 1196.71 | 2595 |
| 1729524420 | 1250 | 0 | 0.00 | 1250 | 1255.3599 | 1250 | 352 |
| 1729262100 | 1250 | 0 | 0.00 | 1250 | 1250 | 1250 | 0 |
| 1729178580 | 1250 | 0 | 0.00 | 1250 | 1250 | 1250 | 0 |
| 1729092540 | 1250 | -50 | -3.85 | 1300 | 1300 | 1250 | 314 |
| 1729006140 | 1300 | 0 | 0.00 | 1300 | 1300 | 1292.8 | 154 |
| 1728919680 | 1300 | -50 | -3.70 | 1350 | 1350 | 1274.5 | 1199 |
| 1728657480 | 1350 | 0 | 0.00 | 1350 | 1350 | 1339.8 | 255 |
| 1728574140 | 1350 | -50 | -3.57 | 1400 | 1400 | 1350 | 0 |
| 1728484740 | 1400 | 50 | 3.70 | 1400 | 1400 | 1386.66 | 104 |
| 1728401340 | 1350 | -30 | -2.17 | 1350 | 1380 | 1300 | 25 |
| 1728311580 | 1380 | 0 | 0.00 | 1380 | 1380 | 1350 | 5 |
| 1728053040 | 1380 | 0 | 0.00 | 1380 | 1380 | 1380 | 0 |
| 1727966700 | 1380 | 20 | 1.47 | 1360 | 1410 | 1350 | 504 |
| 1727882940 | 1360 | 0 | 0.00 | 1360 | 1360 | 1360 | 0 |
| 1727793720 | 1360 | 0 | 0.00 | 1360 | 1360 | 1360 | 0 |
| 1727710080 | 1360 | 0 | 0.00 | 1360 | 1360 | 1315.5 | 682 |
| 1727447580 | 1360 | 50 | 3.82 | 1310 | 1360 | 1310 | 49 |
| 1727364240 | 1310 | 0 | 0.00 | 1310 | 1310 | 1254.6199 | 304 |
| 1727277960 | 1310 | 0 | 0.00 | 1310 | 1310 | 1310 | 0 |
| 1727191740 | 1310 | 0 | 0.00 | 1310 | 1310 | 1278.7 | 200 |
| 1727102220 | 1310 | 50 | 3.97 | 1260 | 1310 | 1260 | 266 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
