Premium
Deutsche Bank Luxembourg SA (XUKX.GB)
AQSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741969560 | 837.87 | 8.1 | 0.98 | 831.4 | 869.25 | 795.85 | 11233 |
| 1741883340 | 829.77 | 3.17 | 0.38 | 827.5 | 869.65 | 790.85 | 169 |
| 1741793760 | 826.6 | 0.33 | 0.04 | 827.7 | 867.35 | 789.3 | 37 |
| 1741704540 | 826.27 | -12.01 | -1.43 | 836.4 | 875.4 | 790.05 | 1480 |
| 1741624140 | 838.275 | -5 | -0.59 | 844.9 | 884.3 | 800.2 | 4900 |
| 1741364940 | 843.27 | 1.15 | 0.14 | 839.9 | 878.9 | 802.5 | 652 |
| 1741278540 | 842.12 | -9.33 | -1.10 | 851.3 | 890.85 | 805.5 | 7290 |
| 1741189020 | 851.45 | 2.5 | 0.29 | 851.8 | 891.85 | 810.1 | 1195 |
| 1741083780 | 848.955 | -8.95 | -1.04 | 853.9 | 893.45 | 810.65 | 8177 |
| 1741016520 | 857.9 | 7.28 | 0.86 | 855.7 | 898 | 818.45 | 1383 |
| 1740760080 | 850.62 | 7.2 | 0.85 | 842 | 884.05 | 808.4 | 3391 |
| 1740673980 | 843.42 | -0.68 | -0.08 | 842.9 | 884.85 | 806.5 | 5295 |
| 1740584040 | 844.1 | 7.85 | 0.94 | 843.8 | 882.3 | 805.25 | 3893 |
| 1740498240 | 836.25 | 3.83 | 0.46 | 834.3 | 873.25 | 798.4 | 18 |
| 1740414420 | 832.425 | -4.43 | -0.53 | 835.3 | 876.4 | 798.25 | 1716 |
| 1740152280 | 836.85 | -2.05 | -0.24 | 835.6 | 875.1 | 798.15 | 94 |
| 1740068940 | 838.9 | 0.2 | 0.02 | 840.9 | 879.3 | 798.95 | 1406 |
| 1739982540 | 838.7 | -11.4 | -1.34 | 846 | 885.1 | 803.25 | 2449 |
| 1739895960 | 850.1 | 2.85 | 0.34 | 851.2 | 891.55 | 810.9 | 2764 |
| 1739806500 | 847.25 | -1.85 | -0.22 | 846.3 | 886.4 | 809.25 | 3595 |
| 1739547420 | 849.1 | -3.8 | -0.45 | 849.9 | 899.75 | 807.9 | 8 |
| 1739460900 | 852.9 | 1.65 | 0.19 | 854 | 893.3 | 811.35 | 55 |
| 1739378040 | 851.25 | 2.05 | 0.24 | 851 | 890.9 | 811.4 | 4009 |
| 1739291220 | 849.2 | 4.7 | 0.56 | 850.2 | 890.65 | 811.4 | 420 |
| 1739202480 | 844.5 | -0.25 | -0.03 | 844.1 | 885.45 | 806.65 | 57 |
| 1738937700 | 844.75 | 2.55 | 0.30 | 843.6 | 883.6 | 804.4 | 30 |
| 1738855980 | 842.2 | 9.6 | 1.15 | 841 | 885.3 | 804.6 | 123 |
| 1738772880 | 832.6 | 3.35 | 0.40 | 828.2 | 868 | 794.15 | 3723 |
| 1738686480 | 829.25 | -0.5 | -0.06 | 829 | 868 | 791.2 | 21 |
| 1738596900 | 829.75 | -10.35 | -1.23 | 830.1 | 868.9 | 791.9 | 6419 |
| 1738337520 | 840.1 | 10.15 | 1.22 | 839.8 | 879.55 | 801.3 | 1533 |
| 1738254840 | 829.95 | -1.75 | -0.21 | 829.7 | 868.55 | 795.55 | 1323 |
| 1738165140 | 831.7 | 5.5 | 0.67 | 827.3 | 865.7 | 789.3 | 106771 |
| 1738078980 | 826.2 | 3.6 | 0.44 | 825.1 | 864.05 | 788.1 | 1983 |
| 1737975300 | 822.6 | -1.1 | -0.13 | 820 | 859.35 | 784.6 | 305 |
| 1737735960 | 823.7 | -6.4 | -0.77 | 831.3 | 870.75 | 789 | 300 |
| 1737649680 | 830.1 | 2.5 | 0.30 | 827 | 865.95 | 790.65 | 365 |
| 1737563340 | 827.6 | 0 | 0.00 | 827.6 | 827.6 | 827.6 | 0 |
| 1737476940 | 827.6 | -0.8 | -0.10 | 817.6 | 828.6 | 788.95 | 13656 |
| 1737390480 | 828.4 | 1.8 | 0.22 | 822.6 | 862.7 | 786.75 | 1528 |
| 1737131340 | 826.6 | 14.4 | 1.77 | 820.8 | 859.3 | 784.4 | 26150 |
| 1737044940 | 812.2 | 13.1 | 1.64 | 808.3 | 846.9 | 771.4 | 18901 |
| 1736955300 | 799.1 | 2.1 | 0.26 | 797.7 | 837.55 | 763.25 | 40029 |
| 1736869080 | 797 | -0.1 | -0.01 | 797 | 833.85 | 758.75 | 43 |
| 1736782500 | 797.1 | -8.2 | -1.02 | 797.6 | 835.25 | 760 | 41 |
| 1736524020 | 805.3 | -1.1 | -0.14 | 804.5 | 842.6 | 764.75 | 86 |
| 1736439600 | 806.4 | 7.8 | 0.98 | 800.7 | 836.85 | 765.6 | 2351 |
| 1736353620 | 798.6 | 2.35 | 0.30 | 798.4 | 835.9 | 761.85 | 192 |
| 1736264400 | 796.25 | -0.45 | -0.06 | 796.1 | 833.5 | 760.4 | 2082 |
| 1736180880 | 796.7 | -3.15 | -0.39 | 796.5 | 833.15 | 759.9 | 9979 |
| 1735918500 | 799.85 | 5.3 | 0.67 | 798.4 | 835.75 | 761.15 | 92 |
| 1735832160 | 794.55 | 8.4 | 1.07 | 793.4 | 834.9 | 757.9 | 3803 |
| 1735662660 | 786.15 | 0 | 0.00 | 786.15 | 786.15 | 786.15 | 0 |
| 1735576260 | 786.15 | -1.15 | -0.15 | 785.8 | 822.65 | 749.75 | 80 |
| 1735313700 | 787.3 | 5.6 | 0.72 | 786.8 | 823.4 | 749.8 | 65 |
| 1735057680 | 781.7 | 0 | 0.00 | 781.7 | 781.7 | 781.7 | 0 |
| 1734971280 | 781.7 | 1.4 | 0.18 | 781.8 | 818.35 | 744.7 | 39 |
| 1734712200 | 780.3 | -4.8 | -0.61 | 773.9 | 822.55 | 743.05 | 105 |
| 1734622440 | 785.1 | -9.5 | -1.20 | 785.2 | 823.25 | 747.8 | 51 |
| 1734536340 | 794.6 | 0.75 | 0.09 | 795.4 | 832.7 | 756.7 | 15 |
| 1734449880 | 793.85 | -7.95 | -0.99 | 794.7 | 831.65 | 756.75 | 37 |
| 1734366420 | 801.8 | -2.7 | -0.34 | 801.8 | 840.3 | 763.7 | 2554 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
