Premium
Deutsche Bank Luxembourg SA (XVTD.GB)
AQSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735057680 | 1980.25 | 0 | 0.00 | 1980.25 | 1980.25 | 1980.25 | 0 |
| 1734971280 | 1980.25 | -2.5 | -0.13 | 1973.5 | 1989.25 | 1973 | 0 |
| 1734712200 | 1982.75 | 9.5 | 0.48 | 1982.25 | 1989.25 | 1966.75 | 0 |
| 1734622440 | 1973.25 | 2.25 | 0.11 | 1959.5 | 1975 | 1952.5 | 0 |
| 1734536340 | 1971 | 7.75 | 0.39 | 1957.25 | 1988.25 | 1957.25 | 0 |
| 1734449880 | 1963.25 | -14.25 | -0.72 | 1968.25 | 1975.25 | 1958.25 | 0 |
| 1734366420 | 1977.5 | -3 | -0.15 | 1983.75 | 1992 | 1948.25 | 0 |
| 1734104460 | 1980.5 | -3 | -0.15 | 1976 | 1994.25 | 1962.25 | 0 |
| 1734020880 | 1983.5 | -2.25 | -0.11 | 1977.7199 | 1988.75 | 1970.25 | 100 |
| 1733931060 | 1985.75 | -1 | -0.05 | 1981.5 | 2003.5 | 1969 | 0 |
| 1733848080 | 1986.75 | 7.5 | 0.38 | 1991.5 | 2012.25 | 1962.25 | 0 |
| 1733761860 | 1979.25 | -5 | -0.25 | 1988 | 1994.5 | 1978.75 | 0 |
| 1733495700 | 1984.25 | 7 | 0.35 | 1986 | 1989 | 1972.75 | 0 |
| 1733416140 | 1977.25 | 50.75 | 2.63 | 1980 | 2012 | 1963.75 | 0 |
| 1733326500 | 1926.5 | -21.75 | -1.12 | 1920.75 | 1936 | 1896 | 0 |
| 1733239800 | 1948.25 | -17.25 | -0.88 | 1953.75 | 1959 | 1943 | 0 |
| 1733156940 | 1965.5 | 7.5 | 0.38 | 1962 | 1970.25 | 1951 | 0 |
| 1732897620 | 1958 | 3.5 | 0.18 | 1959.75 | 1970 | 1951.5 | 0 |
| 1732808160 | 1954.5 | 11.25 | 0.58 | 1958 | 1965.5 | 1954.5 | 0 |
| 1732721820 | 1943.25 | -42.5 | -2.14 | 1966.3801 | 1979 | 1940.25 | 88 |
| 1732638480 | 1985.75 | 18.25 | 0.93 | 1984.75 | 1987.25 | 1975.75 | 0 |
| 1732548840 | 1967.5 | 10.5 | 0.54 | 1967.25 | 1982.25 | 1955.25 | 0 |
| 1732289460 | 1957 | -4 | -0.20 | 1946 | 1975 | 1946 | 0 |
| 1732203480 | 1961 | 36.75 | 1.91 | 1945 | 1961.25 | 1941.75 | 0 |
| 1732120140 | 1924.25 | 20 | 1.05 | 1924.25 | 1931.5 | 1914.25 | 0 |
| 1732033620 | 1904.25 | -22.5 | -1.17 | 1906 | 1913.25 | 1896.5 | 0 |
| 1731947580 | 1926.75 | 5.5 | 0.29 | 1923.5 | 1940.75 | 1906.25 | 0 |
| 1731688080 | 1921.25 | -18.25 | -0.94 | 1917.75 | 1932.25 | 1904.75 | 0 |
| 1731598260 | 1939.5 | -29.25 | -1.49 | 1950 | 1969.75 | 1938 | 0 |
| 1731511920 | 1968.75 | 8.25 | 0.42 | 1966.75 | 1975.25 | 1959.25 | 0 |
| 1731428820 | 1960.5 | 2.25 | 0.11 | 1961.25 | 1970.25 | 1955.5 | 0 |
| 1731342540 | 1958.25 | 4 | 0.20 | 1963.5 | 1969.25 | 1957.75 | 0 |
| 1731083160 | 1954.25 | -16.5 | -0.84 | 1942.5 | 1962.75 | 1942.5 | 0 |
| 1730993820 | 1970.75 | 37.5 | 1.94 | 1959.25 | 1974.25 | 1949 | 0 |
| 1730910480 | 1933.25 | 0 | 0.00 | 1933.25 | 1933.25 | 1933.25 | 0 |
| 1730824080 | 1933.25 | -1.75 | -0.09 | 1935 | 1943.75 | 1919 | 0 |
| 1730737740 | 1935 | -20 | -1.02 | 1941.25 | 1941.25 | 1927.5 | 0 |
| 1730475300 | 1955 | -13.75 | -0.70 | 1959 | 1964.75 | 1943 | 0 |
| 1730388900 | 1968.75 | 15 | 0.77 | 1960.25 | 1970.75 | 1955 | 0 |
| 1730305440 | 1953.75 | -13 | -0.66 | 1957.75 | 1960.75 | 1948.25 | 0 |
| 1730193840 | 1966.75 | 10.25 | 0.52 | 1974 | 1974 | 1962.5 | 0 |
| 1730132940 | 1956.5 | -9.75 | -0.50 | 1958.75 | 1970.5 | 1936.25 | 0 |
| 1729869960 | 1966.25 | -0.5 | -0.03 | 1972.25 | 1979.75 | 1959 | 0 |
| 1729783680 | 1966.75 | -25.5 | -1.28 | 2000.5 | 2000.75 | 1958.75 | 0 |
| 1729697340 | 1992.25 | -3 | -0.15 | 2001.5 | 2017.5 | 1987 | 0 |
| 1729610340 | 1995.25 | -1.25 | -0.06 | 1990.5 | 1997 | 1986.25 | 0 |
| 1729524420 | 1996.5 | -5.75 | -0.29 | 2035.75 | 2035.75 | 1989.5 | 0 |
| 1729262100 | 2002.25 | -17.5 | -0.87 | 2008.25 | 2008.75 | 1993.5 | 0 |
| 1729178580 | 2019.75 | 4.5 | 0.22 | 2015.5 | 2022.75 | 2006.25 | 0 |
| 1729092540 | 2015.25 | 18.25 | 0.91 | 2016 | 2020 | 2003.25 | 0 |
| 1729006140 | 1997 | -37.75 | -1.86 | 2025.5 | 2025.5 | 1996.75 | 0 |
| 1728919680 | 2034.75 | -1.5 | -0.07 | 2034.25 | 2051.5 | 2015 | 0 |
| 1728657480 | 2036.25 | 7.5 | 0.37 | 2042.75 | 2058.5 | 2026.75 | 0 |
| 1728574140 | 2028.75 | -12.5 | -0.61 | 2037.5 | 2057 | 2019.25 | 0 |
| 1728484740 | 2041.25 | 26 | 1.29 | 2043.25 | 2047 | 2040.75 | 0 |
| 1728401340 | 2015.25 | 4 | 0.20 | 2039 | 2042.25 | 2004.75 | 0 |
| 1728311580 | 2011.25 | -5.25 | -0.26 | 2011.5 | 2030 | 1996.25 | 0 |
| 1728053040 | 2016.5 | 1 | 0.05 | 2040 | 2042.5 | 1995.75 | 0 |
| 1727966700 | 2015.5 | -1 | -0.05 | 2020 | 2023.25 | 2002.25 | 0 |
| 1727882940 | 2016.5 | -11.5 | -0.57 | 2002.75 | 2025.75 | 2000.5 | 0 |
| 1727793720 | 2028 | 28.25 | 1.41 | 2034.75 | 2037.5 | 2009.25 | 0 |
| 1727710080 | 1999.75 | -7.25 | -0.36 | 2013.75 | 2034 | 1998.5 | 0 |
| 1727447580 | 2007 | 4.5 | 0.22 | 2014.25 | 2018.75 | 2002.5 | 0 |
| 1727364240 | 2002.5 | -6.75 | -0.34 | 2024.25 | 2038.25 | 2001.25 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
