Premium
Young and Co A (YNGA.GB)
AQSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.5 | 0.4375 | 800 | 803.5 | 775.2 | 1195 | 791.11501758 | DE |
| 4 | -36.5 | -4.34523809524 | 840 | 840 | 770 | 1041 | 792.82474456 | DE |
| 12 | -196.5 | -19.65 | 1000 | 1000 | 770 | 738 | 844.00465035 | DE |
| 26 | -231.5 | -22.3671497585 | 1035 | 1035 | 770 | 932 | 914.58315041 | DE |
| 52 | -266.5 | -24.9065420561 | 1070 | 1090 | 770 | 1020 | 959.8905743 | DE |
| 156 | -646.5 | -44.5862068966 | 1450 | 1528.2 | 770 | 1288 | 1130.55672849 | DE |
| 260 | -836.5 | -51.006097561 | 1640 | 1675 | 762 | 2030 | 1202.5035396 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739547420 | 790 | 0 | 0.00 | 790 | 792.5 | 787 | 1069 |
| 1739460900 | 790 | 0 | 0.00 | 790 | 790.7 | 785.5 | 2327 |
| 1739378040 | 790 | 0 | 0.00 | 790 | 790 | 776 | 1445 |
| 1739291220 | 790 | -10 | -1.25 | 800 | 800 | 775.2 | 466 |
| 1739202480 | 800 | 0 | 0.00 | 800 | 800 | 780.02 | 666 |
| 1738937700 | 800 | -20 | -2.44 | 820 | 820 | 800 | 0 |
| 1738855980 | 820 | 20 | 2.50 | 800 | 820 | 800 | 0 |
| 1738772880 | 800 | 18.2 | 2.33 | 800 | 800 | 784.96 | 635 |
| 1738686480 | 781.8 | -18.2 | -2.28 | 800 | 800 | 779.2 | 5464 |
| 1738596900 | 800 | 0 | 0.00 | 780 | 800 | 780 | 0 |
| 1738337520 | 800 | 10 | 1.27 | 790 | 800 | 778.4 | 4265 |
| 1738254840 | 790 | 0 | 0.00 | 790 | 800 | 790 | 0 |
| 1738165140 | 790 | 10 | 1.28 | 780 | 790 | 771.28 | 2 |
| 1738078980 | 780 | 0 | 0.00 | 780 | 780 | 780 | 0 |
| 1737975300 | 780 | -20 | -2.50 | 800 | 800 | 770 | 1189 |
| 1737735960 | 800 | -10 | -1.23 | 810 | 810 | 800 | 0 |
| 1737649680 | 810 | -10 | -1.22 | 810 | 810 | 794.68 | 1038 |
| 1737563340 | 820 | 0 | 0.00 | 820 | 820 | 820 | 0 |
| 1737476940 | 820 | 0 | 0.00 | 820 | 820 | 803.58 | 1085 |
| 1737390480 | 820 | -20 | -2.38 | 840 | 840 | 820 | 119 |
| 1737131340 | 840 | -10 | -1.18 | 850 | 850 | 840 | 2000 |
| 1737044940 | 850 | 0 | 0.00 | 870 | 880 | 843.34 | 1689 |
| 1736955300 | 850 | 20 | 2.41 | 830 | 850 | 830 | 4794 |
| 1736869080 | 830 | -10 | -1.19 | 840 | 840 | 830 | 0 |
| 1736782500 | 840 | -20 | -2.33 | 860 | 860 | 827.4 | 903 |
| 1736524020 | 860 | -30 | -3.37 | 890 | 890 | 850 | 0 |
| 1736439600 | 890 | -30 | -3.26 | 920 | 920 | 864.9 | 434 |
| 1736353620 | 920 | 10 | 1.10 | 910 | 920 | 910 | 0 |
| 1736264400 | 910 | 0 | 0.00 | 910 | 910 | 910 | 0 |
| 1736180880 | 910 | 20 | 2.25 | 890 | 910 | 866.9 | 477 |
| 1735918500 | 890 | 0 | 0.00 | 890 | 890 | 865.4 | 362 |
| 1735832160 | 890 | 0 | 0.00 | 890 | 890 | 890 | 0 |
| 1735662660 | 890 | 0 | 0.00 | 890 | 890 | 890 | 0 |
| 1735576260 | 890 | -10 | -1.11 | 900 | 900 | 890 | 0 |
| 1735313700 | 900 | 0 | 0.00 | 900 | 900 | 887.5 | 917 |
| 1735057680 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1734971280 | 900 | 0 | 0.00 | 900 | 900 | 884.6 | 221 |
| 1734712200 | 900 | 0 | 0.00 | 900 | 900 | 882.5 | 119 |
| 1734622440 | 900 | -40 | -4.26 | 940 | 940 | 882.84 | 1500 |
| 1734536340 | 940 | 0 | 0.00 | 940 | 940 | 891.4 | 500 |
| 1734449880 | 940 | 0 | 0.00 | 940 | 940 | 881.1 | 500 |
| 1734366420 | 940 | 0 | 0.00 | 940 | 940 | 940 | 0 |
| 1734104460 | 940 | 0 | 0.00 | 940 | 940 | 940 | 0 |
| 1734020880 | 940 | 0 | 0.00 | 940 | 940 | 940 | 0 |
| 1733931060 | 940 | 0 | 0.00 | 940 | 940 | 886.08 | 312 |
| 1733848080 | 940 | -10 | -1.05 | 950 | 950 | 889.36 | 678 |
| 1733761860 | 950 | 0 | 0.00 | 950 | 950 | 904.8 | 696 |
| 1733495700 | 950 | 0 | 0.00 | 950 | 950 | 912.08 | 1548 |
| 1733416140 | 950 | 0 | 0.00 | 950 | 950 | 936.24 | 511 |
| 1733326500 | 950 | -30 | -3.06 | 980 | 980 | 950 | 0 |
| 1733239800 | 980 | -10 | -1.01 | 990 | 990 | 980 | 0 |
| 1733156940 | 990 | 0 | 0.00 | 990 | 990 | 990 | 0 |
| 1732897620 | 990 | 0 | 0.00 | 990 | 990 | 973 | 1100 |
| 1732808160 | 990 | -10 | -1.00 | 1000 | 1000 | 973 | 539 |
| 1732721820 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1732638480 | 1000 | 0 | 0.00 | 1000 | 1000 | 977.6 | 13 |
| 1732548840 | 1000 | 0 | 0.00 | 1000 | 1000 | 969.68 | 242 |
| 1732289460 | 1000 | 0 | 0.00 | 1000 | 1000 | 973.32 | 1500 |
| 1732203480 | 1000 | 20 | 2.04 | 980 | 1000 | 969.28 | 267 |
| 1732120140 | 980 | 0 | 0.00 | 980 | 980 | 959.04 | 329 |
| 1732033620 | 980 | 0 | 0.00 | 980 | 980 | 966.92 | 468 |
| 1731947580 | 980 | -10 | -1.01 | 980 | 980 | 980 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
