Premium
Young and Co A (YNGA.GB)
AQSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 900 | 900 | 882.5 | 170 | 900 | DE |
| 4 | -90 | -9.09090909091 | 990 | 990 | 881.1 | 452 | 941.16460638 | DE |
| 12 | -20 | -2.17391304348 | 920 | 1000 | 850 | 818 | 923.5696971 | DE |
| 26 | -85 | -8.62944162437 | 985 | 1065 | 850 | 1017 | 974.78571709 | DE |
| 52 | -200 | -18.1818181818 | 1100 | 1115.5 | 850 | 937 | 986.51768433 | DE |
| 156 | -560 | -38.3561643836 | 1460 | 1632.6 | 850 | 1351 | 1168.06016686 | DE |
| 260 | -720 | -44.4444444444 | 1620 | 1675 | 762 | 2109 | 1227.36184794 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735057680 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1734971280 | 900 | 0 | 0.00 | 900 | 900 | 884.6 | 221 |
| 1734712200 | 900 | 0 | 0.00 | 900 | 900 | 882.5 | 119 |
| 1734622440 | 900 | -40 | -4.26 | 940 | 940 | 882.84 | 1500 |
| 1734536340 | 940 | 0 | 0.00 | 940 | 940 | 891.4 | 500 |
| 1734449880 | 940 | 0 | 0.00 | 940 | 940 | 881.1 | 500 |
| 1734366420 | 940 | 0 | 0.00 | 940 | 940 | 940 | 0 |
| 1734104460 | 940 | 0 | 0.00 | 940 | 940 | 940 | 0 |
| 1734020880 | 940 | 0 | 0.00 | 940 | 940 | 940 | 0 |
| 1733931060 | 940 | 0 | 0.00 | 940 | 940 | 886.08 | 312 |
| 1733848080 | 940 | -10 | -1.05 | 950 | 950 | 889.36 | 678 |
| 1733761860 | 950 | 0 | 0.00 | 950 | 950 | 904.8 | 696 |
| 1733495700 | 950 | 0 | 0.00 | 950 | 950 | 912.08 | 1548 |
| 1733416140 | 950 | 0 | 0.00 | 950 | 950 | 936.24 | 511 |
| 1733326500 | 950 | -30 | -3.06 | 980 | 980 | 950 | 0 |
| 1733239800 | 980 | -10 | -1.01 | 990 | 990 | 980 | 0 |
| 1733156940 | 990 | 0 | 0.00 | 990 | 990 | 990 | 0 |
| 1732897620 | 990 | 0 | 0.00 | 990 | 990 | 973 | 1100 |
| 1732808160 | 990 | -10 | -1.00 | 1000 | 1000 | 973 | 539 |
| 1732721820 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1732638480 | 1000 | 0 | 0.00 | 1000 | 1000 | 977.6 | 13 |
| 1732548840 | 1000 | 0 | 0.00 | 1000 | 1000 | 969.68 | 242 |
| 1732289460 | 1000 | 0 | 0.00 | 1000 | 1000 | 973.32 | 1500 |
| 1732203480 | 1000 | 20 | 2.04 | 980 | 1000 | 969.28 | 267 |
| 1732120140 | 980 | 0 | 0.00 | 980 | 980 | 959.04 | 329 |
| 1732033620 | 980 | 0 | 0.00 | 980 | 980 | 966.92 | 468 |
| 1731947580 | 980 | -10 | -1.01 | 980 | 980 | 980 | 0 |
| 1731688080 | 990 | 30 | 3.13 | 960 | 990 | 945.36 | 563 |
| 1731598260 | 960 | 50 | 5.49 | 910 | 960 | 900 | 290 |
| 1731511920 | 910 | 0 | 0.00 | 910 | 910 | 910 | 0 |
| 1731428820 | 910 | 0 | 0.00 | 910 | 910 | 910 | 0 |
| 1731342540 | 910 | -10 | -1.09 | 920 | 920 | 888.1 | 52 |
| 1731083160 | 920 | 0 | 0.00 | 920 | 920 | 890.3 | 51 |
| 1730993820 | 920 | 10 | 1.10 | 910 | 920 | 892.06 | 5 |
| 1730910480 | 910 | 0 | 0.00 | 910 | 910 | 910 | 0 |
| 1730824080 | 910 | 0 | 0.00 | 910 | 910 | 910 | 0 |
| 1730737740 | 910 | 10 | 1.11 | 900 | 910 | 884.16 | 1322 |
| 1730475300 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1730388900 | 900 | -20 | -2.17 | 920 | 920 | 879.98 | 1356 |
| 1730305440 | 920 | 50 | 5.75 | 850 | 960 | 850 | 5678 |
| 1730193840 | 870 | -20 | -2.25 | 890 | 890 | 860 | 1655 |
| 1730132940 | 890 | -10 | -1.11 | 900 | 900 | 864.4 | 1250 |
| 1729869960 | 900 | -30 | -3.23 | 930 | 930 | 858.14 | 6634 |
| 1729783680 | 930 | 0 | 0.00 | 930 | 930 | 930 | 0 |
| 1729697340 | 930 | 0 | 0.00 | 930 | 930 | 884 | 516 |
| 1729610340 | 930 | 20 | 2.20 | 910 | 930 | 885.7 | 2057 |
| 1729524420 | 910 | -10 | -1.09 | 920 | 920 | 893.84 | 337 |
| 1729262100 | 920 | 0 | 0.00 | 920 | 920 | 902.48 | 68 |
| 1729178580 | 920 | 0 | 0.00 | 920 | 920 | 920 | 0 |
| 1729092540 | 920 | 0 | 0.00 | 920 | 920 | 901.44 | 1505 |
| 1729006140 | 920 | 0 | 0.00 | 920 | 920 | 920 | 0 |
| 1728919680 | 920 | 0 | 0.00 | 920 | 920 | 920 | 0 |
| 1728657480 | 920 | 0 | 0.00 | 920 | 920 | 912 | 5155 |
| 1728574140 | 920 | 20 | 2.22 | 900 | 920 | 894.6 | 3852 |
| 1728484740 | 900 | 0 | 0.00 | 900 | 902.72 | 897.96 | 718 |
| 1728401340 | 900 | 0 | 0.00 | 900 | 900 | 897.5 | 32 |
| 1728311580 | 900 | -20 | -2.17 | 920 | 930 | 882.24 | 554 |
| 1728053040 | 920 | 0 | 0.00 | 920 | 920 | 870.6 | 1098 |
| 1727966700 | 920 | 10 | 1.10 | 910 | 920 | 874 | 2161 |
| 1727882940 | 910 | -35 | -3.70 | 945 | 945 | 888.8 | 23 |
| 1727793720 | 945 | 0 | 0.00 | 945 | 945 | 908.5 | 1500 |
| 1727710080 | 945 | -20 | -2.07 | 965 | 965 | 906.32 | 2405 |
| 1727447580 | 965 | 0 | 0.00 | 965 | 965 | 965 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
