Premium
Young and Co A (YNGA.GB)
AQSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 30 | 3.57142857143 | 840 | 870 | 821 | 288 | 840 | DE |
| 4 | 95 | 12.2580645161 | 775 | 870 | 722.5 | 951 | 792.03773585 | DE |
| 12 | 90 | 11.5384615385 | 780 | 870 | 722.5 | 1016 | 795.4853867 | DE |
| 26 | -30 | -3.33333333333 | 900 | 1000 | 722.5 | 837 | 834.8121013 | DE |
| 52 | -140 | -13.8613861386 | 1010 | 1065 | 722.5 | 1074 | 926.17614851 | DE |
| 156 | -455 | -34.3396226415 | 1325 | 1435 | 722.5 | 1248 | 1095.60356619 | DE |
| 260 | -300 | -25.641025641 | 1170 | 1671.5 | 722.5 | 1942 | 1181.94987958 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745591820 | 860 | 0 | 0.00 | 860 | 860 | 860 | 0 |
| 1745505420 | 860 | 20 | 2.38 | 840 | 860 | 840 | 0 |
| 1745422260 | 840 | 0 | 0.00 | 840 | 840.8 | 833.4 | 245 |
| 1745332860 | 840 | 0 | 0.00 | 840 | 840 | 821 | 619 |
| 1744903620 | 840 | 0 | 0.00 | 840 | 850 | 826.64 | 4054 |
| 1744817280 | 840 | 10 | 1.20 | 830 | 840 | 830 | 0 |
| 1744708860 | 830 | 0 | 0.00 | 830 | 830 | 817.22 | 234 |
| 1744644420 | 830 | 30 | 3.75 | 800 | 840 | 800 | 465 |
| 1744385340 | 800 | 10 | 1.27 | 790 | 803.12 | 790 | 1698 |
| 1744298820 | 790 | 30 | 3.95 | 790 | 790 | 771.6 | 250 |
| 1744212720 | 760 | 0 | 0.00 | 760 | 760 | 760 | 0 |
| 1744126320 | 760 | 0 | 0.00 | 760 | 760 | 734 | 8590 |
| 1744039740 | 760 | -10 | -1.30 | 740 | 760 | 740 | 0 |
| 1743780720 | 770 | 10 | 1.32 | 770 | 770 | 770 | 0 |
| 1743780540 | 760 | -10 | -1.30 | 770 | 770 | 760 | 0 |
| 1743691320 | 770 | 0 | 0.00 | 760 | 770 | 751 | 6 |
| 1743607620 | 770 | 0 | 0.00 | 770 | 770 | 770 | 0 |
| 1743521100 | 770 | 0 | 0.00 | 770 | 770 | 770 | 0 |
| 1743434880 | 770 | -5 | -0.65 | 775 | 780 | 722.5 | 4 |
| 1743179340 | 775 | 20 | 2.65 | 755 | 785 | 745 | 803 |
| 1743090060 | 755 | -20 | -2.58 | 775 | 775 | 751.44 | 665 |
| 1743003240 | 775 | -10 | -1.27 | 785 | 785 | 765 | 310 |
| 1742917260 | 785 | 0 | 0.00 | 785 | 792.5 | 785 | 2800 |
| 1742830680 | 785 | -10 | -1.26 | 795 | 795 | 785 | 450 |
| 1742571720 | 795 | -20 | -2.45 | 815 | 815 | 795 | 0 |
| 1742485080 | 815 | 10 | 1.24 | 805 | 815 | 805 | 0 |
| 1742398560 | 805 | -20 | -2.42 | 825 | 825 | 805 | 120 |
| 1742315280 | 825 | -20 | -2.37 | 845 | 845 | 825 | 0 |
| 1742222280 | 845 | 0 | 0.00 | 845 | 845 | 845 | 0 |
| 1741969560 | 845 | 0 | 0.00 | 845 | 846.6 | 845 | 45 |
| 1741883340 | 845 | 0 | 0.00 | 845 | 847.2 | 835 | 415 |
| 1741793760 | 845 | 10 | 1.20 | 845.1 | 845.1 | 835 | 940 |
| 1741704540 | 835 | -5 | -0.60 | 835 | 845.9 | 830 | 21 |
| 1741624140 | 840 | 0 | 0.00 | 840 | 840 | 820 | 0 |
| 1741364940 | 840 | 0 | 0.00 | 840 | 840 | 836.8 | 656 |
| 1741278540 | 840 | 0 | 0.00 | 840 | 840 | 840 | 0 |
| 1741189020 | 840 | 0 | 0.00 | 840 | 840 | 825 | 2718 |
| 1741083780 | 840 | -10 | -1.18 | 850 | 850 | 830 | 0 |
| 1741016520 | 850 | 0 | 0.00 | 850 | 850 | 850 | 0 |
| 1740760080 | 850 | 35 | 4.29 | 815 | 850 | 815 | 0 |
| 1740673980 | 815 | 0 | 0.00 | 815 | 815 | 815 | 0 |
| 1740584040 | 815 | 0 | 0.00 | 815 | 815 | 805 | 0 |
| 1740498240 | 815 | 10 | 1.24 | 805 | 815 | 804 | 462 |
| 1740414420 | 805 | 0 | 0.00 | 805 | 807 | 803.5 | 1551 |
| 1740152280 | 805 | 0 | 0.00 | 805 | 805 | 805 | 0 |
| 1740068940 | 805 | 0 | 0.00 | 805 | 805 | 805 | 0 |
| 1739982540 | 805 | 0 | 0.00 | 805 | 805 | 799.5 | 3754 |
| 1739895960 | 805 | 15 | 1.90 | 805 | 805 | 799.85 | 2212 |
| 1739806500 | 790 | 0 | 0.00 | 790 | 803.5 | 790 | 11754 |
| 1739547420 | 790 | 0 | 0.00 | 790 | 792.5 | 787 | 1069 |
| 1739460900 | 790 | 0 | 0.00 | 790 | 790.7 | 785.5 | 2327 |
| 1739378040 | 790 | 0 | 0.00 | 790 | 790 | 776 | 1445 |
| 1739291220 | 790 | -10 | -1.25 | 800 | 800 | 775.2 | 466 |
| 1739202480 | 800 | 0 | 0.00 | 800 | 800 | 780.02 | 666 |
| 1738937700 | 800 | -20 | -2.44 | 820 | 820 | 800 | 0 |
| 1738855980 | 820 | 20 | 2.50 | 800 | 820 | 800 | 0 |
| 1738772880 | 800 | 18.2 | 2.33 | 800 | 800 | 784.96 | 635 |
| 1738686480 | 781.8 | -18.2 | -2.28 | 800 | 800 | 779.2 | 5464 |
| 1738596900 | 800 | 0 | 0.00 | 780 | 800 | 780 | 0 |
| 1738337520 | 800 | 10 | 1.27 | 790 | 800 | 778.4 | 4265 |
| 1738254840 | 790 | 0 | 0.00 | 790 | 800 | 790 | 0 |
| 1738165140 | 790 | 10 | 1.28 | 780 | 790 | 771.28 | 2 |
| 1738078980 | 780 | 0 | 0.00 | 780 | 780 | 780 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
