Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -12 | -19.6721311475 | 61 | 61 | 48.2 | 0 | 0 | DE |
| 4 | -13 | -20.9677419355 | 62 | 65 | 48.2 | 59 | 61.67857143 | DE |
| 12 | -17 | -25.7575757576 | 66 | 70 | 48.2 | 86 | 66.66392125 | DE |
| 26 | -29.5 | -37.5796178344 | 78.5 | 90 | 48.2 | 116 | 69.10268493 | DE |
| 52 | -36 | -42.3529411765 | 85 | 90 | 48.2 | 156 | 77.06114959 | DE |
| 156 | -26 | -34.6666666667 | 75 | 125 | 48.2 | 172 | 93.76655219 | DE |
| 260 | 48.72 | 17400 | 0.28 | 125 | 0.1625 | 8704 | 2.42169411 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732721820 | 54 | -2 | -3.57 | 56 | 56 | 54 | 0 |
| 1732638480 | 56 | -2 | -3.45 | 58 | 58 | 56 | 0 |
| 1732548840 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1732289460 | 58 | -3 | -4.92 | 61 | 61 | 58 | 0 |
| 1732203480 | 61 | 0 | 0.00 | 61 | 61 | 60 | 0 |
| 1732120140 | 61 | 2 | 3.39 | 61 | 61 | 60 | 0 |
| 1732033620 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1731947580 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1731688080 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1731598260 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1731511920 | 59 | 0 | 0.00 | 59 | 59 | 58.1 | 20 |
| 1731428820 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1731342540 | 59 | 0 | 0.00 | 59 | 59 | 58.1 | 100 |
| 1731083160 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1730993820 | 59 | -3 | -4.84 | 57 | 59 | 56.5 | 0 |
| 1730910480 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1730824080 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1730737740 | 62 | 0 | 0.00 | 62 | 65 | 60.2 | 1000 |
| 1730475300 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1730388900 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1730305440 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1730193840 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1730132940 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1729869960 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1729783680 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1729697340 | 62 | 0.5 | 0.81 | 61.5 | 62 | 61 | 0 |
| 1729610340 | 61.5 | 0 | 0.00 | 61.5 | 65 | 61 | 0 |
| 1729524420 | 61.5 | -0.5 | -0.81 | 62 | 62 | 61 | 0 |
| 1729262100 | 62 | -2 | -3.13 | 64 | 64 | 62 | 0 |
| 1729178580 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1729092540 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1729006140 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1728919680 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1728657480 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1728574140 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1728484740 | 64 | -1 | -1.54 | 65 | 66 | 64 | 0 |
| 1728401340 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1728311580 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1728053040 | 65 | -1.5 | -2.26 | 66.5 | 66.5 | 65 | 0 |
| 1727966700 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66 | 0 |
| 1727882940 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66 | 0 |
| 1727793720 | 66.5 | -0.5 | -0.75 | 67 | 67 | 66 | 0 |
| 1727710080 | 67 | -0.5 | -0.74 | 67.5 | 67.5 | 67 | 0 |
| 1727447580 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1727364240 | 67.5 | 2 | 3.05 | 67.5 | 67.5 | 67.5 | 0 |
| 1727277960 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1727191740 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1727102220 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1726843740 | 65.5 | 4 | 6.50 | 61.5 | 65.5 | 61.5 | 0 |
| 1726756740 | 61.5 | -7 | -10.22 | 68.5 | 68.5 | 59 | 0 |
| 1726669920 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 67 | 0 |
| 1726586700 | 68.5 | 1.5 | 2.24 | 68.5 | 68.5 | 67 | 0 |
| 1726498920 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1726238280 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1726151880 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1726068360 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1725981960 | 67 | -1.5 | -2.19 | 68.5 | 68.5 | 67 | 1000 |
| 1725892800 | 68.5 | 2.5 | 3.79 | 66 | 70 | 66 | 2858 |
| 1725633480 | 66 | 0 | 0.00 | 66 | 67 | 66 | 0 |
| 1725547140 | 66 | 0 | 0.00 | 66 | 67 | 66 | 0 |
| 1725460740 | 66 | -2.5 | -3.65 | 68.5 | 68.5 | 66 | 1000 |
| 1725374160 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 67 | 0 |
| 1725287700 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 67 | 56 |
| 1725028800 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 67 | 5000 |
| 1724942100 | 68.5 | 0 | 0.00 | 68.5 | 71 | 67 | 0 |
| 1724858700 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 67 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
