Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4 | 4.25 | 4 | 0 | 0 | DE |
| 4 | 0 | 0 | 4 | 5 | 3.5 | 3517 | 4 | DE |
| 12 | 0 | 0 | 4 | 5 | 3 | 2580 | 4 | DE |
| 26 | 0 | 0 | 4 | 5 | 3 | 2580 | 4 | DE |
| 52 | 0 | 0 | 4 | 5 | 3 | 2580 | 4 | DE |
| 156 | 0 | 0 | 4 | 5 | 3 | 2580 | 4 | DE |
| 260 | 0 | 0 | 4 | 5 | 3 | 2580 | 4 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740152280 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1740068940 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1739982540 | 4 | 0 | 0.00 | 4 | 4.25 | 4 | 0 |
| 1739895960 | 4 | 0 | 0.00 | 4 | 4.25 | 4 | 0 |
| 1739806500 | 4 | 0 | 0.00 | 4 | 4.25 | 4 | 0 |
| 1739547420 | 4 | 0 | 0.00 | 4 | 4.45 | 4 | 20000 |
| 1739460900 | 4 | 0 | 0.00 | 4 | 5 | 3.52 | 29980 |
| 1739378040 | 4 | 0 | 0.00 | 4 | 4.45 | 3.52 | 10000 |
| 1739291220 | 4 | 0 | 0.00 | 4 | 4.25 | 4 | 0 |
| 1739202480 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1738937700 | 4 | 0 | 0.00 | 4 | 4.5 | 3.52 | 350 |
| 1738855980 | 4 | 0 | 0.00 | 4 | 4.25 | 4 | 0 |
| 1738772880 | 4 | 0 | 0.00 | 4 | 4.25 | 4 | 0 |
| 1738686480 | 4 | 0 | 0.00 | 4 | 4.25 | 4 | 0 |
| 1738596900 | 4 | 0 | 0.00 | 4 | 4.25 | 3.5 | 10000 |
| 1738337520 | 4 | 0 | 0.00 | 4 | 4.75 | 4 | 0 |
| 1738254840 | 4 | 0 | 0.00 | 4 | 4.25 | 4 | 0 |
| 1738165140 | 4 | 0 | 0.00 | 4 | 4.25 | 4 | 0 |
| 1738078980 | 4 | 0 | 0.00 | 4 | 4.25 | 4 | 0 |
| 1737975300 | 4 | 0 | 0.00 | 4 | 4.25 | 4 | 0 |
| 1737735960 | 4 | 0 | 0.00 | 4 | 4.25 | 4 | 0 |
| 1737649680 | 4 | 0 | 0.00 | 4 | 4.25 | 4 | 0 |
| 1737563340 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1737476940 | 4 | 0 | 0.00 | 4 | 4.25 | 4 | 0 |
| 1737390480 | 4 | 0 | 0.00 | 4 | 4.25 | 4 | 0 |
| 1737131340 | 4 | 0 | 0.00 | 4 | 4.5 | 4 | 0 |
| 1737044940 | 4 | 0 | 0.00 | 4 | 4.5 | 4 | 0 |
| 1736955300 | 4 | 0 | 0.00 | 4 | 4.25 | 4 | 0 |
| 1736869080 | 4 | 0 | 0.00 | 4 | 4.25 | 4 | 0 |
| 1736782500 | 4 | 0 | 0.00 | 4 | 4.25 | 4 | 0 |
| 1736524020 | 4 | 0 | 0.00 | 4 | 4.25 | 4 | 0 |
| 1736439600 | 4 | 0 | 0.00 | 4 | 4.5 | 4 | 0 |
| 1736353620 | 4 | 0 | 0.00 | 4 | 4.25 | 4 | 0 |
| 1736264400 | 4 | 0 | 0.00 | 4 | 4.25 | 4 | 0 |
| 1736180880 | 4 | 0 | 0.00 | 4 | 4.25 | 4 | 0 |
| 1735918500 | 4 | 0 | 0.00 | 4 | 4.25 | 4 | 0 |
| 1735832160 | 4 | 0 | 0.00 | 4 | 4.25 | 3.5 | 500 |
| 1735662660 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1735576260 | 4 | 0 | 0.00 | 4 | 4.25 | 4 | 0 |
| 1735313700 | 4 | 0 | 0.00 | 4 | 4.25 | 4 | 0 |
| 1735057680 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734971280 | 4 | 0 | 0.00 | 4 | 4.5 | 4 | 0 |
| 1734712200 | 4 | 0 | 0.00 | 4 | 4.25 | 4 | 0 |
| 1734622440 | 4 | 0 | 0.00 | 4 | 4.25 | 4 | 0 |
| 1734536340 | 4 | 0 | 0.00 | 4 | 4.25 | 4 | 0 |
| 1734449880 | 4 | 0 | 0.00 | 4 | 4.25 | 3 | 45250 |
| 1734366420 | 4 | 0 | 0.00 | 4 | 4.25 | 4 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
