Premium
Austriacard Holdings AG (ACAG)
ASE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738164300 | 6 | -0.02 | -0.33 | 6.0599999 | 6.07 | 6 | 21392 |
| 1738077900 | 6.0199999 | -0.02 | -0.33 | 6 | 6.0599999 | 6 | 125745 |
| 1737991500 | 6.04 | 0.03 | 0.50 | 6 | 6.05 | 5.9 | 71860 |
| 1737732300 | 6.01 | -0.01 | -0.17 | 5.96 | 6.03 | 5.96 | 20469 |
| 1737645900 | 6.0199999 | 0.02 | 0.33 | 6 | 6.03 | 5.96 | 47183 |
| 1737559500 | 6 | -0.01 | -0.17 | 6.0199999 | 6.0199999 | 5.95 | 12367 |
| 1737473040 | 6.01 | 0 | 0.00 | 6.01 | 6.0199999 | 5.93 | 34774 |
| 1737386700 | 6.01 | -0.03 | -0.50 | 6.0599999 | 6.07 | 5.99 | 10679 |
| 1737127500 | 6.04 | -0.03 | -0.49 | 6.09 | 6.09 | 6.03 | 10973 |
| 1737041100 | 6.07 | -0.03 | -0.49 | 6.11 | 6.11 | 6.03 | 12975 |
| 1736954700 | 6.1 | 0.08 | 1.33 | 6.0599999 | 6.25 | 6 | 146181 |
| 1736868300 | 6.0199999 | 0.08 | 1.35 | 5.96 | 6.09 | 5.94 | 34970 |
| 1736781900 | 5.94 | -0.01 | -0.17 | 5.95 | 5.95 | 5.89 | 16420 |
| 1736522700 | 5.95 | 0.04 | 0.68 | 5.96 | 5.98 | 5.9 | 49111 |
| 1736436300 | 5.91 | -0.05 | -0.84 | 5.95 | 5.95 | 5.75 | 205702 |
| 1736349900 | 5.96 | 0.06 | 1.02 | 5.9 | 5.96 | 5.88 | 22621 |
| 1736263500 | 5.9 | 0.03 | 0.51 | 5.85 | 5.92 | 5.85 | 9526 |
| 1735917900 | 5.87 | -0.01 | -0.17 | 5.91 | 5.91 | 5.86 | 5361 |
| 1735831500 | 5.88 | -0.02 | -0.34 | 5.87 | 5.92 | 5.85 | 14909 |
| 1735658700 | 5.9 | 0.1 | 1.72 | 5.79 | 5.9 | 5.7 | 124027 |
| 1735572300 | 5.8 | -0.04 | -0.68 | 5.83 | 5.83 | 5.69 | 71375 |
| 1735313100 | 5.84 | 0.12 | 2.10 | 5.79 | 5.84 | 5.66 | 58594 |
| 1734967500 | 5.72 | -0.12 | -2.05 | 5.84 | 5.84 | 5.72 | 16705 |
| 1734708300 | 5.84 | 0.03 | 0.52 | 5.8099999 | 5.84 | 5.65 | 75714 |
| 1734621900 | 5.8099999 | 0 | 0.00 | 5.76 | 5.83 | 5.74 | 36473 |
| 1734535500 | 5.8099999 | 0 | 0.00 | 5.85 | 5.85 | 5.8099999 | 25291 |
| 1734449100 | 5.8099999 | 0.04 | 0.69 | 5.75 | 5.84 | 5.75 | 24741 |
| 1734362700 | 5.7699999 | -0.03 | -0.52 | 5.8 | 5.83 | 5.75 | 21029 |
| 1734103500 | 5.8 | -0.02 | -0.34 | 5.8 | 5.85 | 5.76 | 30841 |
| 1734017100 | 5.82 | 0.1 | 1.75 | 5.73 | 5.85 | 5.7 | 75393 |
| 1733930700 | 5.72 | 0.09 | 1.60 | 5.63 | 5.73 | 5.61 | 35352 |
| 1733844300 | 5.63 | 0.23 | 4.26 | 5.41 | 5.7 | 5.41 | 132364 |
| 1733757900 | 5.4 | 0 | 0.00 | 5.43 | 5.47 | 5.39 | 92198 |
| 1733498700 | 5.4 | 0 | 0.00 | 5.4 | 5.42 | 5.37 | 35202 |
| 1733412300 | 5.4 | 0.05 | 0.93 | 5.34 | 5.42 | 5.32 | 206802 |
| 1733325900 | 5.35 | -0.05 | -0.93 | 5.37 | 5.39 | 5.32 | 67638 |
| 1733239500 | 5.4 | 0 | 0.00 | 5.42 | 5.44 | 5.37 | 23620 |
| 1733153100 | 5.4 | 0 | 0.00 | 5.42 | 5.43 | 5.38 | 54622 |
| 1732893900 | 5.4 | -0.01 | -0.18 | 5.42 | 5.42 | 5.38 | 33880 |
| 1732807500 | 5.41 | -0.02 | -0.37 | 5.43 | 5.45 | 5.37 | 170019 |
| 1732721100 | 5.43 | 0.09 | 1.69 | 5.35 | 5.43 | 5.34 | 62089 |
| 1732634700 | 5.34 | -0.01 | -0.19 | 5.38 | 5.38 | 5.33 | 98177 |
| 1732548300 | 5.35 | 0 | 0.00 | 5.39 | 5.41 | 5.32 | 39481 |
| 1732289100 | 5.35 | -0.05 | -0.93 | 5.38 | 5.4 | 5.3 | 63547 |
| 1732202700 | 5.4 | -0.05 | -0.92 | 5.45 | 5.48 | 5.4 | 21390 |
| 1732116300 | 5.45 | 0.1 | 1.87 | 5.36 | 5.45 | 5.34 | 24852 |
| 1732029900 | 5.35 | -0.15 | -2.73 | 5.45 | 5.49 | 5.35 | 23120 |
| 1731943500 | 5.5 | -0.07 | -1.26 | 5.55 | 5.55 | 5.4 | 16014 |
| 1731684300 | 5.57 | 0.22 | 4.11 | 5.38 | 5.59 | 5.32 | 107352 |
| 1731597900 | 5.35 | 0.01 | 0.19 | 5.36 | 5.4 | 5.3 | 37599 |
| 1731511440 | 5.34 | 0.05 | 0.95 | 5.3 | 5.35 | 5.28 | 19990 |
| 1731425100 | 5.29 | -0.02 | -0.38 | 5.34 | 5.34 | 5.23 | 17606 |
| 1731338700 | 5.3099999 | -0.01 | -0.19 | 5.3099999 | 5.36 | 5.28 | 33123 |
| 1731079500 | 5.32 | 0.02 | 0.38 | 5.35 | 5.35 | 5.25 | 14855 |
| 1730993100 | 5.3 | -0.05 | -0.93 | 5.4 | 5.41 | 5.24 | 19755 |
| 1730906700 | 5.35 | 0.01 | 0.19 | 5.37 | 5.43 | 5.32 | 16894 |
| 1730820300 | 5.34 | -0.03 | -0.56 | 5.38 | 5.4 | 5.34 | 17053 |
| 1730733900 | 5.37 | -0.01 | -0.19 | 5.47 | 5.47 | 5.3099999 | 17111 |
| 1730474700 | 5.38 | -0.05 | -0.92 | 5.47 | 5.47 | 5.38 | 16273 |
| 1730388240 | 5.43 | 0.01 | 0.18 | 5.5 | 5.5 | 5.4 | 7486 |
| 1730301900 | 5.42 | -0.09 | -1.63 | 5.5199999 | 5.5199999 | 5.4 | 11036 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
