Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737559500 | 8.098 | 0 | 0.00 | 8.098 | 8.098 | 8.098 | 0 |
| 1737473100 | 8.098 | -0 | -0.02 | 8.05 | 8.15 | 8 | 114792 |
| 1737386700 | 8.1 | -0.08 | -1.00 | 8.172 | 8.184 | 8.06 | 147168 |
| 1737127500 | 8.182 | -0.01 | -0.07 | 8.112 | 8.21 | 8.07 | 211944 |
| 1737041100 | 8.188 | -0.03 | -0.37 | 8.242 | 8.242 | 8.13 | 57483 |
| 1736954700 | 8.218 | 0.14 | 1.71 | 8.168 | 8.22 | 8.0399999 | 115776 |
| 1736868300 | 8.08 | -0.04 | -0.49 | 8.2 | 8.2 | 8.062 | 127188 |
| 1736781900 | 8.1199999 | -0.1 | -1.22 | 8.22 | 8.22 | 8.06 | 41097 |
| 1736522700 | 8.22 | -0.02 | -0.27 | 8.212 | 8.256 | 8.122 | 111041 |
| 1736436300 | 8.242 | 0.09 | 1.13 | 8.15 | 8.278 | 8.13 | 196103 |
| 1736349900 | 8.15 | 0.09 | 1.14 | 8.05 | 8.21 | 8.016 | 289272 |
| 1736263500 | 8.058 | 0.07 | 0.85 | 7.998 | 8.06 | 7.996 | 248382 |
| 1735917900 | 7.99 | 0 | 0.00 | 7.998 | 8.01 | 7.98 | 117877 |
| 1735831500 | 7.99 | -0.01 | -0.08 | 8 | 8.03 | 7.982 | 24924 |
| 1735658700 | 7.996 | -0 | -0.05 | 8 | 8.02 | 7.982 | 74438 |
| 1735572300 | 8 | 0 | 0.00 | 8 | 8.042 | 7.962 | 102127 |
| 1735313100 | 8 | 0.05 | 0.60 | 8 | 8 | 7.95 | 85363 |
| 1734967500 | 7.952 | -0.05 | -0.60 | 8 | 8.028 | 7.952 | 116550 |
| 1734708300 | 8 | 0.01 | 0.10 | 8 | 8.05 | 7.922 | 341519 |
| 1734621900 | 7.992 | -0.01 | -0.15 | 8 | 8.018 | 7.94 | 162570 |
| 1734535500 | 8.004 | 0.01 | 0.13 | 8 | 8.1359999 | 7.99 | 132360 |
| 1734449100 | 7.994 | -0.04 | -0.45 | 8.07 | 8.07 | 7.99 | 78010 |
| 1734362700 | 8.03 | -0.03 | -0.32 | 8.0559999 | 8.098 | 8.03 | 62346 |
| 1734103500 | 8.0559999 | 0.03 | 0.37 | 8.022 | 8.1 | 8 | 90457 |
| 1734017100 | 8.026 | -0.06 | -0.79 | 8.14 | 8.14 | 8.026 | 47439 |
| 1733930700 | 8.09 | 0.04 | 0.47 | 8.05 | 8.1331 | 8.03 | 80962 |
| 1733844300 | 8.052 | -0.1 | -1.20 | 8.14 | 8.142 | 8.05 | 207070 |
| 1733757900 | 8.15 | 0.05 | 0.62 | 8.06 | 8.16 | 8.06 | 79573 |
| 1733498700 | 8.1 | -0.08 | -0.98 | 8.13 | 8.22 | 8.062 | 144862 |
| 1733412300 | 8.18 | 0.13 | 1.61 | 8.05 | 8.196 | 8.044 | 193698 |
| 1733325900 | 8.05 | -0.06 | -0.69 | 7.994 | 8.08 | 7.994 | 126970 |
| 1733239500 | 8.106 | -0.04 | -0.54 | 8.15 | 8.158 | 8.07 | 211148 |
| 1733153100 | 8.15 | 0.1 | 1.24 | 8.148 | 8.15 | 8.05 | 77582 |
| 1732893900 | 8.05 | -0.05 | -0.59 | 8.062 | 8.11 | 8.05 | 35201 |
| 1732807500 | 8.098 | 0.06 | 0.70 | 8.1 | 8.148 | 7.96 | 88811 |
| 1732721100 | 8.042 | -0.11 | -1.33 | 8.15 | 8.22 | 7.85 | 178167 |
| 1732634700 | 8.15 | 0.15 | 1.90 | 8.004 | 8.16 | 8.004 | 68351 |
| 1732548300 | 7.998 | -0.05 | -0.65 | 8 | 8.06 | 7.97 | 128869 |
| 1732289100 | 8.05 | 0.07 | 0.88 | 7.99 | 8.1 | 7.902 | 209378 |
| 1732202700 | 7.98 | 0.2 | 2.54 | 7.798 | 8 | 7.776 | 82224 |
| 1732116300 | 7.782 | 0.06 | 0.75 | 7.788 | 7.874 | 7.75 | 115676 |
| 1732029900 | 7.724 | -0.14 | -1.73 | 7.83 | 7.884 | 7.704 | 126188 |
| 1731943500 | 7.86 | -0.04 | -0.51 | 7.9 | 7.9 | 7.8 | 44500 |
| 1731684300 | 7.9 | 0 | 0.00 | 7.91 | 7.93 | 7.854 | 68127 |
| 1731597900 | 7.9 | 0.11 | 1.41 | 7.77 | 7.91 | 7.77 | 82278 |
| 1731511440 | 7.79 | -0.15 | -1.94 | 7.97 | 7.97 | 7.79 | 232128 |
| 1731425100 | 7.944 | 0.09 | 1.20 | 7.82 | 7.97 | 7.82 | 162908 |
| 1731338700 | 7.85 | 0.01 | 0.18 | 7.78 | 7.93 | 7.78 | 41650 |
| 1731079500 | 7.836 | -0.02 | -0.31 | 7.82 | 7.88 | 7.796 | 118832 |
| 1730993100 | 7.86 | -0.02 | -0.28 | 7.81 | 7.91 | 7.81 | 93691 |
| 1730906700 | 7.882 | -0.02 | -0.30 | 7.886 | 7.984 | 7.862 | 169996 |
| 1730820300 | 7.906 | 0.05 | 0.59 | 7.828 | 7.94 | 7.828 | 114949 |
| 1730733900 | 7.86 | 0.13 | 1.68 | 7.74 | 7.894 | 7.74 | 112736 |
| 1730474700 | 7.73 | -0.12 | -1.53 | 7.85 | 7.85 | 7.712 | 112327 |
| 1730388240 | 7.85 | 0.1 | 1.29 | 7.75 | 7.85 | 7.7 | 133553 |
| 1730301900 | 7.75 | -0.06 | -0.77 | 7.8 | 7.89 | 7.712 | 54497 |
| 1730215500 | 7.81 | 0.28 | 3.66 | 7.56 | 7.818 | 7.56 | 148051 |
| 1729866240 | 7.534 | -0.03 | -0.34 | 7.52 | 7.58 | 7.52 | 510523 |
| 1729779900 | 7.56 | 0.01 | 0.13 | 7.552 | 7.59 | 7.508 | 712275 |
| 1729693440 | 7.55 | -0.03 | -0.37 | 7.6 | 7.618 | 7.55 | 75601 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
