ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
7,952
-0,048
( -0,60% )
Mis à jour : 16:09:23
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
173470830080.010.1088.057.922341519
17346219007.992-0.01-0.1588.0187.94162570
17345355008.0040.010.1388.13599997.99132360
17344491007.994-0.04-0.458.078.077.9978010
17343627008.03-0.03-0.328.05599998.0988.0362346
17341035008.05599990.030.378.0228.1890457
17340171008.026-0.06-0.798.148.148.02647439
17339307008.090.040.478.058.13318.0380962
17338443008.052-0.1-1.208.148.1428.05207070
17337579008.150.050.628.068.168.0679573
17334987008.1-0.08-0.988.138.228.062144862
17334123008.180.131.618.058.1968.044193698
17333259008.05-0.06-0.697.9948.087.994126970
17332395008.106-0.04-0.548.158.1588.07211148
17331531008.150.11.248.1488.158.0577582
17328939008.05-0.05-0.598.0628.118.0535201
17328075008.0980.060.708.18.1487.9688811
17327211008.042-0.11-1.338.158.227.85178167
17326347008.150.151.908.0048.168.00468351
17325483007.998-0.05-0.6588.067.97128869
17322891008.050.070.887.998.17.902209378
17322027007.980.22.547.79887.77682224
17321163007.7820.060.757.7887.8747.75115676
17320299007.724-0.14-1.737.837.8847.704126188
17319435007.86-0.04-0.517.97.97.844500
17316843007.900.007.917.937.85468127
17315979007.90.111.417.777.917.7782278
17315114407.79-0.15-1.947.977.977.79232128
17314251007.9440.091.207.827.977.82162908
17313387007.850.010.187.787.937.7841650
17310795007.836-0.02-0.317.827.887.796118832
17309931007.86-0.02-0.287.817.917.8193691
17309067007.882-0.02-0.307.8867.9847.862169996
17308203007.9060.050.597.8287.947.828114949
17307339007.860.131.687.747.8947.74112736
17304747007.73-0.12-1.537.857.857.712112327
17303882407.850.11.297.757.857.7133553
17303019007.75-0.06-0.777.87.897.71254497
17302155007.810.283.667.567.8187.56148051
17298662407.534-0.03-0.347.527.587.52510523
17297799007.560.010.137.5527.597.508712275
17296934407.55-0.03-0.377.67.6187.5575601
17296070407.578-0.05-0.687.6467.6487.5768547
17295207007.63-0-0.037.617.6587.6172001
17292615007.632-0.01-0.107.647.6587.61265510
17291751007.640.040.557.627.6787.6169783
17290887007.5980.030.377.5747.627.56120653
17290023007.570.010.087.557.647.542157134
17289159007.5640.010.197.557.587.5535220
17286567007.550.030.407.547.587.5349284
17285703007.520.020.247.5027.5787.4945525
17284839007.502-0.04-0.487.567.637.50248783
17283975007.5380.040.517.5587.5587.49280098
17283111007.5-0.01-0.117.577.597.5100740
17280519007.508-0.06-0.827.537.597.50274405
17279655007.57-0.03-0.377.5327.6087.52238244
17278791007.5980.010.117.597.657.542220335
17277927007.59-0.06-0.847.6687.697.54281963
17277063007.654-0.11-1.377.647.7087.64125933
17274471007.76-0.01-0.137.8187.8187.6370056
17273607007.77-0.01-0.137.787.8387.752222468
17272743007.780.081.047.77.787.652187412
17271879007.70.11.327.6287.727.62874395
17271015007.60.081.097.527.687.518136237

Dernières Valeurs Consultées

Delayed Upgrade Clock