Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737473100 | 1.7675 | -0 | -0.06 | 1.765 | 1.774 | 1.7565 | 3563464 |
| 1737386700 | 1.7685 | -0.01 | -0.53 | 1.785 | 1.788 | 1.763 | 4458776 |
| 1737127500 | 1.778 | 0.05 | 2.77 | 1.74 | 1.7805 | 1.734 | 9583917 |
| 1737041100 | 1.73 | 0 | 0.00 | 1.75 | 1.75 | 1.699 | 4708977 |
| 1736954700 | 1.73 | 0.03 | 1.73 | 1.7 | 1.7375 | 1.6915 | 4506192 |
| 1736868300 | 1.7005 | 0 | 0.12 | 1.7 | 1.7225 | 1.695 | 6176018 |
| 1736781900 | 1.6985 | -0.02 | -1.25 | 1.702 | 1.714 | 1.6835 | 7859230 |
| 1736522700 | 1.72 | -0.01 | -0.43 | 1.72 | 1.7505 | 1.717 | 9953966 |
| 1736436300 | 1.7275 | 0 | 0.14 | 1.722 | 1.733 | 1.7115 | 10449070 |
| 1736349900 | 1.725 | 0.02 | 1.32 | 1.7025 | 1.738 | 1.675 | 10138972 |
| 1736263500 | 1.7025 | 0.05 | 3.06 | 1.6615 | 1.7035 | 1.6335 | 13192952 |
| 1735917900 | 1.652 | 0.03 | 2.10 | 1.617 | 1.66 | 1.615 | 5613167 |
| 1735831500 | 1.618 | 0 | 0.06 | 1.633 | 1.6339999 | 1.613 | 1917408 |
| 1735658700 | 1.617 | -0.01 | -0.43 | 1.612 | 1.6355 | 1.612 | 5542007 |
| 1735572300 | 1.624 | 0.04 | 2.78 | 1.58 | 1.625 | 1.5754999 | 8119569 |
| 1735313100 | 1.58 | 0 | 0.25 | 1.602 | 1.602 | 1.576 | 2072577 |
| 1734967500 | 1.576 | -0 | -0.22 | 1.5794999 | 1.605 | 1.5734999 | 2500362 |
| 1734708300 | 1.5794999 | -0.01 | -0.54 | 1.58 | 1.5875 | 1.566 | 6386025 |
| 1734621900 | 1.588 | -0.01 | -0.47 | 1.558 | 1.591 | 1.556 | 3564259 |
| 1734535500 | 1.5955 | 0.01 | 0.66 | 1.585 | 1.5995 | 1.5794999 | 3302943 |
| 1734449100 | 1.585 | -0.01 | -0.66 | 1.6 | 1.6165 | 1.584 | 2852831 |
| 1734362700 | 1.5955 | -0.02 | -1.51 | 1.6035 | 1.605 | 1.565 | 6675528 |
| 1734103500 | 1.62 | -0.01 | -0.52 | 1.6299999 | 1.6315 | 1.6105 | 4278189 |
| 1734017100 | 1.6285 | 0.01 | 0.71 | 1.615 | 1.6325 | 1.6135 | 5654528 |
| 1733930700 | 1.617 | -0 | -0.25 | 1.5975 | 1.623 | 1.5975 | 3283844 |
| 1733844300 | 1.621 | -0.03 | -1.91 | 1.6399999 | 1.6399999 | 1.616 | 7774916 |
| 1733757900 | 1.6525 | 0.01 | 0.58 | 1.6265 | 1.6535 | 1.6259999 | 9047260 |
| 1733498700 | 1.643 | 0.02 | 0.98 | 1.62 | 1.643 | 1.61 | 6601601 |
| 1733412300 | 1.627 | 0.05 | 3.43 | 1.579 | 1.627 | 1.573 | 18264141 |
| 1733325900 | 1.573 | 0.02 | 1.06 | 1.5585 | 1.5785 | 1.549 | 6497522 |
| 1733239500 | 1.5565 | 0.02 | 1.14 | 1.554 | 1.57 | 1.5395 | 6478231 |
| 1733153100 | 1.539 | 0.07 | 4.94 | 1.48 | 1.54 | 1.48 | 12031051 |
| 1732893900 | 1.4665 | -0.02 | -1.25 | 1.473 | 1.499 | 1.456 | 10190576 |
| 1732807500 | 1.485 | -0.01 | -0.34 | 1.49 | 1.51 | 1.475 | 3646976 |
| 1732721100 | 1.49 | -0.03 | -1.78 | 1.5149999 | 1.5149999 | 1.488 | 4140726 |
| 1732634700 | 1.5169999 | -0.02 | -1.14 | 1.5225 | 1.5315 | 1.5155 | 3148398 |
| 1732548300 | 1.5345 | -0 | -0.29 | 1.529 | 1.548 | 1.5145 | 8164799 |
| 1732289100 | 1.539 | -0.02 | -1.50 | 1.56 | 1.574 | 1.525 | 4431190 |
| 1732202700 | 1.5625 | 0 | 0.26 | 1.5645 | 1.5694999 | 1.532 | 3783844 |
| 1732116300 | 1.5585 | 0.02 | 1.63 | 1.5355 | 1.5634999 | 1.529 | 4568332 |
| 1732029900 | 1.5335 | -0.03 | -1.95 | 1.577 | 1.577 | 1.4955 | 9092347 |
| 1731943500 | 1.564 | -0.02 | -1.08 | 1.5634999 | 1.569 | 1.52 | 8198040 |
| 1731684300 | 1.581 | -0.03 | -1.59 | 1.5835 | 1.6 | 1.561 | 7309635 |
| 1731597900 | 1.6065 | 0 | 0.12 | 1.6045 | 1.618 | 1.588 | 7440826 |
| 1731511440 | 1.6045 | -0.01 | -0.68 | 1.595 | 1.627 | 1.583 | 16071129 |
| 1731425100 | 1.6155 | 0.04 | 2.67 | 1.566 | 1.623 | 1.562 | 16807315 |
| 1731338700 | 1.5734999 | 0.08 | 5.04 | 1.51 | 1.578 | 1.5049999 | 14049136 |
| 1731079500 | 1.498 | 0.07 | 5.12 | 1.4255 | 1.5049999 | 1.4255 | 14663098 |
| 1730993100 | 1.425 | -0.01 | -0.70 | 1.431 | 1.4475 | 1.423 | 3142547 |
| 1730906700 | 1.435 | 0.02 | 1.16 | 1.45 | 1.465 | 1.4305 | 9224320 |
| 1730820300 | 1.4185 | 0.02 | 1.25 | 1.401 | 1.433 | 1.401 | 4395397 |
| 1730733900 | 1.401 | -0 | -0.18 | 1.4005 | 1.4145 | 1.3919999 | 2295662 |
| 1730474700 | 1.4035 | 0.02 | 1.74 | 1.3899999 | 1.422 | 1.3795 | 5525982 |
| 1730388240 | 1.3795 | 0.01 | 0.40 | 1.375 | 1.3985 | 1.367 | 6702705 |
| 1730301900 | 1.374 | -0.05 | -3.58 | 1.42 | 1.4345 | 1.372 | 7377880 |
| 1730215500 | 1.425 | 0.02 | 1.75 | 1.425 | 1.443 | 1.413 | 26917207 |
| 1729866240 | 1.4005 | -0.02 | -1.34 | 1.411 | 1.4215 | 1.391 | 6009526 |
| 1729779900 | 1.4195 | -0.02 | -1.29 | 1.438 | 1.447 | 1.412 | 6744616 |
| 1729693440 | 1.438 | -0.03 | -1.91 | 1.475 | 1.478 | 1.431 | 9136895 |
| 1729607040 | 1.466 | -0.04 | -2.33 | 1.5 | 1.5049999 | 1.459 | 8426631 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
