Premium
Alpha Trust Andromeda Investment Trust SA (ANDRO)
ASE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733498700 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.32 | 1597 |
| 1733412300 | 6.4 | 0 | 0.00 | 6.38 | 6.4 | 6.28 | 2734 |
| 1733325900 | 6.4 | -0.02 | -0.31 | 6.3 | 6.4 | 6.3 | 2232 |
| 1733239500 | 6.42 | 0.04 | 0.63 | 6.3 | 6.42 | 6.3 | 1813 |
| 1733153100 | 6.38 | -0.02 | -0.31 | 6.4 | 6.42 | 6.28 | 1534 |
| 1732893900 | 6.4 | 0.1 | 1.59 | 6.4 | 6.44 | 6.3 | 2501 |
| 1732807500 | 6.3 | -0.1 | -1.56 | 6.42 | 6.42 | 6.28 | 1692 |
| 1732721100 | 6.4 | 0 | 0.00 | 6.24 | 6.44 | 6.24 | 1872 |
| 1732634700 | 6.4 | -0.02 | -0.31 | 6.48 | 6.48 | 6.28 | 2524 |
| 1732548300 | 6.42 | 0.02 | 0.31 | 6.46 | 6.46 | 6.36 | 2092 |
| 1732289100 | 6.4 | -0.04 | -0.62 | 6.4 | 6.42 | 6.26 | 3194 |
| 1732202700 | 6.44 | 0 | 0.00 | 6.48 | 6.48 | 6.42 | 2617 |
| 1732116300 | 6.44 | 0.06 | 0.94 | 6.44 | 6.44 | 6.22 | 3947 |
| 1732029900 | 6.38 | -0.04 | -0.62 | 6.4 | 6.5 | 6.24 | 1663 |
| 1731943500 | 6.42 | -0.04 | -0.62 | 6.42 | 6.5199999 | 6.34 | 3199 |
| 1731684300 | 6.46 | -0.02 | -0.31 | 6.4 | 6.5 | 6.38 | 2876 |
| 1731597900 | 6.48 | 0.02 | 0.31 | 6.5 | 6.5 | 6.36 | 2693 |
| 1731511440 | 6.46 | -0.06 | -0.92 | 6.5599999 | 6.58 | 6.38 | 2628 |
| 1731425100 | 6.5199999 | 0.14 | 2.19 | 6.54 | 6.54 | 6.5199999 | 1458 |
| 1731338700 | 6.38 | -0.12 | -1.85 | 6.5199999 | 6.5199999 | 6.38 | 160 |
| 1731079500 | 6.5 | 0 | 0.00 | 6.4 | 6.5 | 6.4 | 338 |
| 1730993100 | 6.5 | 0.04 | 0.62 | 6.74 | 6.74 | 6.36 | 1965 |
| 1730906700 | 6.46 | -0.02 | -0.31 | 6.46 | 6.5 | 6.46 | 1857 |
| 1730820300 | 6.48 | 0.08 | 1.25 | 6.46 | 6.5 | 6.4 | 1455 |
| 1730733900 | 6.4 | 0 | 0.00 | 6.38 | 6.46 | 6.38 | 1774 |
| 1730474700 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 1412 |
| 1730388240 | 6.4 | 0 | 0.00 | 6.38 | 6.4 | 6.24 | 2320 |
| 1730301900 | 6.4 | -0.02 | -0.31 | 6.48 | 6.5 | 6.28 | 4435 |
| 1730215500 | 6.42 | 0 | 0.00 | 6.4 | 6.48 | 6.4 | 1563 |
| 1729866240 | 6.42 | -0.06 | -0.93 | 6.4 | 6.5 | 6.36 | 2032 |
| 1729779900 | 6.48 | -0.04 | -0.61 | 6.5199999 | 6.5199999 | 6.38 | 420 |
| 1729693440 | 6.5199999 | 0.06 | 0.93 | 6.42 | 6.5199999 | 6.42 | 1764 |
| 1729607040 | 6.46 | -0.08 | -1.22 | 6.54 | 6.54 | 6.4 | 1563 |
| 1729520700 | 6.54 | -0.08 | -1.21 | 6.5199999 | 6.54 | 6.38 | 3137 |
| 1729261500 | 6.62 | -0.02 | -0.30 | 6.64 | 6.64 | 6.62 | 2881 |
| 1729175100 | 6.64 | 0.02 | 0.30 | 6.72 | 6.72 | 6.62 | 1735 |
| 1729088700 | 6.62 | -0.04 | -0.60 | 6.5 | 6.72 | 6.5 | 4737 |
| 1729002300 | 6.66 | 0.02 | 0.30 | 6.66 | 6.66 | 6.5 | 1014 |
| 1728915900 | 6.64 | 0.12 | 1.84 | 6.58 | 6.7 | 6.5599999 | 3904 |
| 1728656700 | 6.5199999 | -0.06 | -0.91 | 6.6 | 6.6 | 6.5 | 3180 |
| 1728570300 | 6.58 | 0.12 | 1.86 | 6.5599999 | 6.62 | 6.5 | 3493 |
| 1728483900 | 6.46 | -0.12 | -1.82 | 6.6 | 6.6 | 6.46 | 2917 |
| 1728397500 | 6.58 | 0 | 0.00 | 6.5 | 6.64 | 6.46 | 2113 |
| 1728311100 | 6.58 | -0.04 | -0.60 | 6.44 | 6.58 | 6.42 | 2312 |
| 1728051900 | 6.62 | 0.08 | 1.22 | 6.46 | 6.62 | 6.46 | 2848 |
| 1727965500 | 6.54 | -0.02 | -0.30 | 6.64 | 6.64 | 6.46 | 2895 |
| 1727879100 | 6.5599999 | -0.04 | -0.61 | 6.64 | 6.64 | 6.5199999 | 10580 |
| 1727792700 | 6.6 | 0.02 | 0.30 | 6.6 | 6.7 | 6.58 | 2720 |
| 1727706300 | 6.58 | -0.04 | -0.60 | 6.5599999 | 6.58 | 6.5199999 | 555 |
| 1727447100 | 6.62 | 0.02 | 0.30 | 6.68 | 6.68 | 6.5 | 2736 |
| 1727360700 | 6.6 | -0.04 | -0.60 | 6.64 | 6.64 | 6.5199999 | 2662 |
| 1727274300 | 6.64 | 0.12 | 1.84 | 6.54 | 6.7 | 6.5 | 11063 |
| 1727187900 | 6.5199999 | 0.04 | 0.62 | 6.5599999 | 6.58 | 6.48 | 2916 |
| 1727101500 | 6.48 | -0.02 | -0.31 | 6.5599999 | 6.5599999 | 6.46 | 2641 |
| 1726842300 | 6.5 | 0.02 | 0.31 | 6.5599999 | 6.5599999 | 6.36 | 3137 |
| 1726755900 | 6.48 | 0 | 0.00 | 6.48 | 6.5 | 6.46 | 1850 |
| 1726669500 | 6.48 | -0.02 | -0.31 | 6.48 | 6.5 | 6.48 | 1531 |
| 1726583100 | 6.5 | -0.02 | -0.31 | 6.58 | 6.58 | 6.5 | 1796 |
| 1726496700 | 6.5199999 | 0.02 | 0.31 | 6.54 | 6.54 | 6.46 | 3598 |
| 1726237500 | 6.5 | 0 | 0.00 | 6.46 | 6.5199999 | 6.42 | 1596 |
| 1726151100 | 6.5 | 0.02 | 0.31 | 6.54 | 6.54 | 6.42 | 3433 |
| 1726064700 | 6.48 | -0.02 | -0.31 | 6.48 | 6.5 | 6.36 | 3079 |
| 1725978300 | 6.5 | -0.08 | -1.22 | 6.5599999 | 6.5599999 | 6.36 | 2625 |
| 1725891900 | 6.58 | 0 | 0.00 | 6.5599999 | 6.58 | 6.36 | 2654 |
| 1725632700 | 6.58 | 0.06 | 0.92 | 6.44 | 6.58 | 6.42 | 3040 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
