ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Anek Lines SA

Anek Lines SA (ANEK)

0,274
0,00
(0,00%)
Fermé 10 Décembre 4:20PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17337579000.27400.000.2740.2740.2740
17334987000.27400.000.2740.2740.2740
17334123000.27400.000.2740.2740.2740
17333259000.27400.000.2740.2740.2740
17332395000.27400.000.2740.2740.2740
17331531000.27400.000.2740.2740.2740
17328939000.27400.000.2740.2740.2740
17328075000.27400.000.2740.2740.2740
17327211000.27400.000.2740.2740.2740
17326347000.27400.000.2740.2740.2740
17325483000.27400.000.2740.2740.2740
17322891000.27400.000.2740.2740.2740
17322027000.27400.000.2740.2740.2740
17321163000.27400.000.2740.2740.2740
17320299000.27400.000.2740.2740.2740
17319435000.27400.000.2740.2740.2740
17316843000.27400.000.2740.2740.2740
17315979000.27400.000.2740.2740.2740
17315115000.27400.000.2740.2740.2740
17314251000.27400.000.2740.2740.2740
17313387000.27400.000.2740.2740.2740
17310795000.27400.000.2740.2740.2740
17309931000.27400.000.2740.2740.2740
17309067000.27400.000.2740.2740.2740
17308203000.27400.000.2740.2740.2740
17307339000.27400.000.2740.2740.2740
17304747000.27400.000.2740.2740.2740
17303883000.27400.000.2740.2740.2740
17303019000.27400.000.2740.2740.2740
17302155000.27400.000.2740.2740.2740
17298663000.27400.000.2740.2740.2740
17297799000.27400.000.2740.2740.2740
17296935000.27400.000.2740.2740.2740
17296071000.27400.000.2740.2740.2740
17295207000.27400.000.2740.2740.2740
17292615000.27400.000.2740.2740.2740
17291751000.27400.000.2740.2740.2740
17290887000.27400.000.2740.2740.2740
17290023000.27400.000.2740.2740.2740
17289159000.27400.000.2740.2740.2740
17286567000.27400.000.2740.2740.2740
17285703000.27400.000.2740.2740.2740
17284839000.27400.000.2740.2740.2740
17283975000.27400.000.2740.2740.2740
17283111000.27400.000.2740.2740.2740
17280519000.27400.000.2740.2740.2740
17279655000.27400.000.2740.2740.2740
17278791000.27400.000.2740.2740.2740
17277927000.27400.000.2740.2740.2740
17277063000.27400.000.2740.2740.2740
17274471000.27400.000.2740.2740.2740
17273607000.27400.000.2740.2740.2740
17272743000.27400.000.2740.2740.2740
17271879000.27400.000.2740.2740.2740
17271015000.27400.000.2740.2740.2740
17268423000.27400.000.2740.2740.2740
17267559000.27400.000.2740.2740.2740
17266695000.27400.000.2740.2740.2740
17265831000.27400.000.2740.2740.2740
17264967000.27400.000.2740.2740.2740
17262375000.27400.000.2740.2740.2740
17261511000.27400.000.2740.2740.2740
17260647000.27400.000.2740.2740.2740
17259783000.27400.000.2740.2740.2740

Dernières Valeurs Consultées

Delayed Upgrade Clock