Anek Lines SA (ANEPO)
ASE
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1733498700 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
1733412300 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
1733325900 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
1733239500 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
1733153100 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
1732893900 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
1732807500 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
1732721100 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
1732634700 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
1732548300 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
1732289100 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
1732202700 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
1732116300 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
1732029900 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
1731943500 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
1731684300 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
1731597900 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
1731511500 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
1731425100 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
1731338700 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
1731079500 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
1730993100 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
1730906700 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
1730820300 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
1730733900 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
1730474700 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
1730388300 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
1730301900 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
1730215500 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
1729866300 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
1729779900 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
1729693500 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
1729607100 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
1729520700 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
1729261500 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
1729175100 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
1729088700 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
1729002300 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
1728915900 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
1728656700 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
1728570300 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
1728483900 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
1728397500 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
1728311100 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
1728051900 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
1727965500 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
1727879100 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
1727792700 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
1727706300 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
1727447100 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
1727360700 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
1727274300 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
1727187900 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
1727101500 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
1726842300 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
1726755900 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
1726669500 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
1726583100 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
1726496700 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
1726237500 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
1726151100 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
1726064700 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
1725978300 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
1725891900 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
1725632700 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales