Premium
Alpha Real Estate Services SA (ASTAK)
ASE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735658700 | 7.4 | 0.04 | 0.54 | 7.36 | 7.4 | 7.36 | 121 |
| 1735572300 | 7.36 | 0 | 0.00 | 7.2 | 7.38 | 7.2 | 230 |
| 1735313100 | 7.36 | 0.36 | 5.14 | 7.38 | 7.38 | 7.34 | 363 |
| 1734967500 | 7 | -0.06 | -0.85 | 7 | 7.38 | 7 | 405 |
| 1734708300 | 7.06 | -0.3 | -4.08 | 7.38 | 7.4 | 6.98 | 187 |
| 1734621900 | 7.36 | -0.04 | -0.54 | 7 | 7.36 | 7 | 31 |
| 1734535500 | 7.4 | 0.2 | 2.78 | 7.2 | 7.4 | 7.1 | 1919 |
| 1734449100 | 7.2 | 0.2 | 2.86 | 6.86 | 7.2 | 6.72 | 1345 |
| 1734362700 | 7 | -0.02 | -0.28 | 7 | 7 | 7 | 50 |
| 1734103500 | 7.02 | -0.08 | -1.13 | 7.18 | 7.2 | 7 | 389 |
| 1734017100 | 7.1 | -0.12 | -1.66 | 6.74 | 7.18 | 6.72 | 803 |
| 1733930700 | 7.22 | -0.04 | -0.55 | 7.22 | 7.22 | 7.22 | 10000 |
| 1733844300 | 7.26 | 0.36 | 5.22 | 6.9 | 7.32 | 6.9 | 180 |
| 1733757900 | 6.9 | -0.04 | -0.58 | 6.9 | 6.9 | 6.9 | 40 |
| 1733498700 | 6.94 | 0.04 | 0.58 | 6.94 | 6.94 | 6.94 | 15 |
| 1733412300 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 5 |
| 1733325900 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 151 |
| 1733239500 | 6.9 | -0.2 | -2.82 | 6.98 | 6.98 | 6.9 | 530 |
| 1733153100 | 7.1 | 0.12 | 1.72 | 7.1 | 7.1 | 7.1 | 40 |
| 1732893900 | 6.98 | -0.04 | -0.57 | 6.98 | 6.98 | 6.94 | 596 |
| 1732807500 | 7.02 | -0.26 | -3.57 | 6.92 | 7.02 | 6.92 | 190 |
| 1732721100 | 7.28 | 0.34 | 4.90 | 6.9 | 7.28 | 6.8 | 130 |
| 1732634700 | 6.94 | -0.08 | -1.14 | 6.94 | 6.94 | 6.94 | 531 |
| 1732548300 | 7.02 | 0.16 | 2.33 | 6.94 | 7.08 | 6.88 | 268 |
| 1732289100 | 6.86 | -0.14 | -2.00 | 6.86 | 6.98 | 6.84 | 137 |
| 1732202700 | 7 | -0.12 | -1.69 | 7.1 | 7.12 | 6.84 | 297 |
| 1732116300 | 7.12 | 0 | 0.00 | 7.14 | 7.14 | 6.9 | 62 |
| 1732029900 | 7.12 | -0.04 | -0.56 | 7.14 | 7.14 | 7.12 | 50 |
| 1731943500 | 7.16 | -0.24 | -3.24 | 7.2 | 7.2 | 6.86 | 1121 |
| 1731684300 | 7.4 | 0.44 | 6.32 | 7.4 | 7.4 | 7.4 | 15 |
| 1731597900 | 6.96 | -0.06 | -0.85 | 6.86 | 7.06 | 6.86 | 310 |
| 1731511440 | 7.02 | -0.08 | -1.13 | 7.04 | 7.04 | 7.02 | 440 |
| 1731425100 | 7.1 | 0.04 | 0.57 | 7.1 | 7.1 | 7.1 | 95 |
| 1731338700 | 7.06 | -0.08 | -1.12 | 7.12 | 7.12 | 6.9 | 970 |
| 1731079500 | 7.14 | 0.16 | 2.29 | 7 | 7.2 | 7 | 110 |
| 1730993100 | 6.98 | -0.24 | -3.32 | 7.16 | 7.16 | 6.98 | 111 |
| 1730906700 | 7.22 | 0.16 | 2.27 | 7.06 | 7.24 | 6.88 | 564 |
| 1730820300 | 7.06 | -0.14 | -1.94 | 7.14 | 7.14 | 7.06 | 190 |
| 1730733900 | 7.2 | 0.1 | 1.41 | 7.1 | 7.2 | 7.1 | 123 |
| 1730474700 | 7.1 | 0.12 | 1.72 | 7.1 | 7.1 | 7.1 | 121 |
| 1730388240 | 6.98 | -0.02 | -0.29 | 6.96 | 7 | 6.82 | 468 |
| 1730301900 | 7 | -0.14 | -1.96 | 6.92 | 7.02 | 6.92 | 137 |
| 1730215500 | 7.14 | 0.14 | 2.00 | 7.14 | 7.14 | 7.14 | 190 |
| 1729866300 | 7 | -0.1 | -1.41 | 7 | 7.14 | 7 | 2410 |
| 1729779900 | 7.1 | -0.1 | -1.39 | 7 | 7.22 | 7 | 984 |
| 1729693440 | 7.2 | 0.04 | 0.56 | 7.12 | 7.24 | 7.12 | 1126 |
| 1729607040 | 7.16 | 0.16 | 2.29 | 6.86 | 7.44 | 6.86 | 579 |
| 1729520700 | 7 | -0.22 | -3.05 | 6.96 | 7.2 | 6.96 | 1910 |
| 1729261500 | 7.22 | 0.02 | 0.28 | 7.2 | 7.24 | 7.2 | 47 |
| 1729175100 | 7.2 | 0 | 0.00 | 7.26 | 7.26 | 7.2 | 90 |
| 1729088700 | 7.2 | -0.08 | -1.10 | 7.28 | 7.28 | 7.2 | 1090 |
| 1729002300 | 7.28 | 0.08 | 1.11 | 7.26 | 7.28 | 7.26 | 440 |
| 1728915900 | 7.2 | -0.1 | -1.37 | 7.2 | 7.2 | 7.2 | 278 |
| 1728656700 | 7.3 | 0.08 | 1.11 | 7.4 | 7.4 | 7.3 | 137 |
| 1728570300 | 7.22 | 0.02 | 0.28 | 7.1 | 7.22 | 7.1 | 234 |
| 1728483900 | 7.2 | 0.2 | 2.86 | 7.06 | 7.46 | 7.06 | 4405 |
| 1728397500 | 7 | -0.06 | -0.85 | 7.4 | 7.4 | 7 | 408 |
| 1728311100 | 7.06 | -0.1 | -1.40 | 7.04 | 7.1 | 7.04 | 1609 |
| 1728051900 | 7.16 | 0.02 | 0.28 | 7.2 | 7.2 | 7.16 | 1009 |
| 1727965500 | 7.14 | 0.1 | 1.42 | 7.06 | 7.14 | 7.02 | 980 |
| 1727879100 | 7.04 | -0.08 | -1.12 | 7.1 | 7.1 | 7 | 1991 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
