Premium
Alpha Real Estate Services SA (ASTAK)
ASE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738596300 | 7.14 | -0.26 | -3.51 | 7.3 | 7.3 | 7.14 | 1196 |
| 1738337100 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1738250700 | 7.4 | -0.1 | -1.33 | 7.12 | 7.5 | 7.12 | 61 |
| 1738164300 | 7.5 | 0.2 | 2.74 | 7.52 | 7.52 | 6.98 | 539 |
| 1738077900 | 7.3 | 0.08 | 1.11 | 7.3 | 7.3 | 7.22 | 410 |
| 1737991500 | 7.22 | 0.06 | 0.84 | 7.22 | 7.4 | 7.22 | 709 |
| 1737732300 | 7.16 | 0.06 | 0.85 | 7.16 | 7.34 | 7.16 | 325 |
| 1737645900 | 7.1 | -0.16 | -2.20 | 7.12 | 7.12 | 7.1 | 200 |
| 1737559500 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1737473100 | 7.26 | -0.04 | -0.55 | 7.1 | 7.26 | 7.02 | 1273 |
| 1737386700 | 7.3 | 0.2 | 2.82 | 7.1 | 7.3 | 7.1 | 171 |
| 1737127500 | 7.1 | -0.24 | -3.27 | 7.3 | 7.3 | 7.1 | 126 |
| 1737041100 | 7.34 | 0.2 | 2.80 | 7.1 | 7.34 | 7.1 | 255 |
| 1736954700 | 7.14 | -0.16 | -2.19 | 7.04 | 7.28 | 7.04 | 199 |
| 1736868300 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 1 |
| 1736781900 | 7.3 | 0.04 | 0.55 | 7.3 | 7.3 | 7.3 | 170 |
| 1736522700 | 7.26 | -0.04 | -0.55 | 7.04 | 7.26 | 7.04 | 940 |
| 1736436300 | 7.3 | -0.08 | -1.08 | 7.12 | 7.3 | 7.12 | 1440 |
| 1736349900 | 7.38 | 0.24 | 3.36 | 7.14 | 7.38 | 7.1 | 162 |
| 1736263500 | 7.14 | -0.22 | -2.99 | 7.02 | 7.14 | 7.02 | 477 |
| 1735917900 | 7.36 | -0.04 | -0.54 | 7.04 | 7.36 | 7 | 202 |
| 1735831500 | 7.4 | 0 | 0.00 | 7.38 | 7.4 | 7.38 | 1 |
| 1735658700 | 7.4 | 0.04 | 0.54 | 7.36 | 7.4 | 7.36 | 121 |
| 1735572300 | 7.36 | 0 | 0.00 | 7.2 | 7.38 | 7.2 | 230 |
| 1735313100 | 7.36 | 0.36 | 5.14 | 7.38 | 7.38 | 7.34 | 363 |
| 1734967500 | 7 | -0.06 | -0.85 | 7 | 7.38 | 7 | 405 |
| 1734708300 | 7.06 | -0.3 | -4.08 | 7.38 | 7.4 | 6.98 | 187 |
| 1734621900 | 7.36 | -0.04 | -0.54 | 7 | 7.36 | 7 | 31 |
| 1734535500 | 7.4 | 0.2 | 2.78 | 7.2 | 7.4 | 7.1 | 1919 |
| 1734449100 | 7.2 | 0.2 | 2.86 | 6.86 | 7.2 | 6.72 | 1345 |
| 1734362700 | 7 | -0.18 | -2.51 | 7 | 7 | 7 | 50 |
| 1734103500 | 7.18 | 0.08 | 1.13 | 7.18 | 7.2 | 7 | 389 |
| 1734017100 | 7.1 | -0.12 | -1.66 | 6.74 | 7.18 | 6.72 | 803 |
| 1733930700 | 7.22 | -0.04 | -0.55 | 7.22 | 7.22 | 7.22 | 10000 |
| 1733844300 | 7.26 | 0.36 | 5.22 | 6.9 | 7.32 | 6.9 | 180 |
| 1733757900 | 6.9 | -0.04 | -0.58 | 6.9 | 6.9 | 6.9 | 40 |
| 1733498700 | 6.94 | 0.04 | 0.58 | 6.94 | 6.94 | 6.94 | 15 |
| 1733412300 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 5 |
| 1733325900 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 151 |
| 1733239500 | 6.9 | -0.2 | -2.82 | 6.98 | 6.98 | 6.9 | 530 |
| 1733153100 | 7.1 | 0.12 | 1.72 | 7.1 | 7.1 | 7.1 | 40 |
| 1732893900 | 6.98 | -0.04 | -0.57 | 6.98 | 6.98 | 6.94 | 596 |
| 1732807500 | 7.02 | -0.26 | -3.57 | 6.92 | 7.02 | 6.92 | 190 |
| 1732721100 | 7.28 | 0.34 | 4.90 | 6.9 | 7.28 | 6.8 | 130 |
| 1732634700 | 6.94 | -0.08 | -1.14 | 6.94 | 6.94 | 6.94 | 531 |
| 1732548300 | 7.02 | 0.16 | 2.33 | 6.94 | 7.08 | 6.88 | 268 |
| 1732289100 | 6.86 | -0.14 | -2.00 | 6.86 | 6.98 | 6.84 | 137 |
| 1732202700 | 7 | -0.12 | -1.69 | 7.1 | 7.12 | 6.84 | 297 |
| 1732116300 | 7.12 | 0 | 0.00 | 7.14 | 7.14 | 6.9 | 62 |
| 1732029900 | 7.12 | 0 | 0.00 | 7.14 | 7.14 | 7.12 | 50 |
| 1731943500 | 7.12 | -0.28 | -3.78 | 7.2 | 7.2 | 6.86 | 1121 |
| 1731684300 | 7.4 | 0.44 | 6.32 | 7.4 | 7.4 | 7.4 | 15 |
| 1731597900 | 6.96 | -0.06 | -0.85 | 6.86 | 7.06 | 6.86 | 310 |
| 1731511440 | 7.02 | -0.08 | -1.13 | 7.04 | 7.04 | 7.02 | 440 |
| 1731425100 | 7.1 | 0.08 | 1.14 | 7.1 | 7.1 | 7.1 | 95 |
| 1731338700 | 7.02 | -0.12 | -1.68 | 7.12 | 7.12 | 6.9 | 970 |
| 1731079500 | 7.14 | 0.16 | 2.29 | 7 | 7.2 | 7 | 110 |
| 1730993100 | 6.98 | -0.24 | -3.32 | 7.16 | 7.16 | 6.98 | 111 |
| 1730906700 | 7.22 | 0.16 | 2.27 | 7.06 | 7.24 | 6.88 | 564 |
| 1730820300 | 7.06 | -0.14 | -1.94 | 7.14 | 7.14 | 7.06 | 190 |
| 1730733900 | 7.2 | 0.1 | 1.41 | 7.1 | 7.2 | 7.1 | 123 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
