Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732202700 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 1100 |
| 1732116300 | 8.76 | 0.06 | 0.69 | 8.76 | 8.76 | 8.7 | 829 |
| 1732029900 | 8.7 | -0.06 | -0.68 | 8.76 | 8.76 | 8.7 | 700 |
| 1731943500 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 700 |
| 1731684300 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 800 |
| 1731597900 | 8.76 | 0.02 | 0.23 | 8.76 | 8.76 | 8.76 | 900 |
| 1731511440 | 8.74 | 0 | 0.00 | 8.74 | 8.74 | 8.74 | 600 |
| 1731425100 | 8.74 | 0 | 0.00 | 8.74 | 8.74 | 8.74 | 1000 |
| 1731338700 | 8.74 | 0 | 0.00 | 8.74 | 8.74 | 8.74 | 1200 |
| 1731079500 | 8.74 | 0 | 0.00 | 8.74 | 8.74 | 8.74 | 600 |
| 1730993100 | 8.74 | 0 | 0.00 | 8.74 | 8.74 | 8.74 | 400 |
| 1730906700 | 8.74 | 0 | 0.00 | 8.76 | 8.76 | 8.64 | 1407 |
| 1730820300 | 8.74 | 0 | 0.00 | 8.74 | 8.74 | 8.74 | 600 |
| 1730733900 | 8.74 | 0.04 | 0.46 | 8.74 | 8.74 | 8.74 | 600 |
| 1730474700 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 400 |
| 1730388240 | 8.7 | 0.16 | 1.87 | 8.7 | 8.7 | 8.7 | 557 |
| 1730301900 | 8.5399999 | -0.22 | -2.51 | 8.76 | 8.76 | 8.5399999 | 1050 |
| 1730215500 | 8.76 | 0.02 | 0.23 | 8.74 | 8.76 | 8.74 | 600 |
| 1729866300 | 8.74 | 0 | 0.00 | 8.74 | 8.74 | 8.74 | 200 |
| 1729779900 | 8.74 | 0 | 0.00 | 8.74 | 8.74 | 8.74 | 600 |
| 1729693440 | 8.74 | 0 | 0.00 | 8.74 | 8.74 | 8.74 | 400 |
| 1729607040 | 8.74 | 0.04 | 0.46 | 8.74 | 8.74 | 8.74 | 400 |
| 1729520700 | 8.7 | 0 | 0.00 | 8.74 | 8.74 | 8.6 | 1088 |
| 1729261500 | 8.7 | 0 | 0.00 | 8.68 | 8.78 | 8.6 | 1626 |
| 1729175100 | 8.7 | 0.02 | 0.23 | 8.66 | 8.7 | 8.6 | 1400 |
| 1729088700 | 8.68 | -0.02 | -0.23 | 8.68 | 8.68 | 8.68 | 400 |
| 1729002300 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 760 |
| 1728915900 | 8.7 | -0.02 | -0.23 | 8.74 | 8.74 | 8.7 | 1317 |
| 1728656700 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.5 | 2140 |
| 1728570300 | 8.72 | 0 | 0.00 | 8.7 | 8.72 | 8.7 | 300 |
| 1728483900 | 8.72 | 0.02 | 0.23 | 8.72 | 8.72 | 8.72 | 200 |
| 1728397500 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.66 | 6800 |
| 1728311100 | 8.7 | 0.06 | 0.69 | 8.7 | 8.7 | 8.7 | 400 |
| 1728051900 | 8.64 | -0.02 | -0.23 | 8.64 | 8.64 | 8.64 | 200 |
| 1727965500 | 8.66 | 0 | 0.00 | 8.66 | 8.66 | 8.66 | 200 |
| 1727879100 | 8.66 | 0 | 0.00 | 8.66 | 8.66 | 8.66 | 200 |
| 1727792700 | 8.66 | 0.08 | 0.93 | 8.6 | 8.66 | 8.6 | 1200 |
| 1727706300 | 8.58 | -0.02 | -0.23 | 8.52 | 8.58 | 8.5 | 65682 |
| 1727447100 | 8.6 | -0.14 | -1.60 | 8.7 | 8.7 | 8.6 | 1100 |
| 1727360700 | 8.74 | 0.1 | 1.16 | 8.74 | 8.74 | 8.74 | 800 |
| 1727274300 | 8.64 | -0.1 | -1.14 | 8.74 | 8.74 | 8.6199999 | 1605 |
| 1727187900 | 8.74 | 0.06 | 0.69 | 8.74 | 8.74 | 8.74 | 800 |
| 1727101500 | 8.68 | -0.02 | -0.23 | 8.7 | 8.7 | 8.68 | 801 |
| 1726842300 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 400 |
| 1726755900 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 600 |
| 1726669500 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 600 |
| 1726583100 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 419 |
| 1726496700 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.68 | 601 |
| 1726237500 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 401 |
| 1726151100 | 8.7 | 0.02 | 0.23 | 8.7 | 8.7 | 8.7 | 600 |
| 1726064700 | 8.68 | 0 | 0.00 | 8.68 | 8.68 | 8.68 | 600 |
| 1725978300 | 8.68 | 0 | 0.00 | 8.68 | 8.7 | 8.68 | 800 |
| 1725891900 | 8.68 | 0 | 0.00 | 8.68 | 8.68 | 8.68 | 800 |
| 1725632700 | 8.68 | 0.02 | 0.23 | 8.68 | 8.68 | 8.64 | 1032 |
| 1725546300 | 8.66 | 0 | 0.00 | 8.6 | 8.66 | 8.6 | 805 |
| 1725459840 | 8.66 | 0.02 | 0.23 | 8.66 | 8.66 | 8.66 | 1000 |
| 1725373500 | 8.64 | 0 | 0.00 | 8.66 | 8.66 | 8.64 | 605 |
| 1725287100 | 8.64 | 0 | 0.00 | 8.64 | 8.64 | 8.6 | 830 |
| 1725027900 | 8.64 | 0 | 0.00 | 8.64 | 8.64 | 8.64 | 600 |
| 1724941440 | 8.64 | 0.02 | 0.23 | 8.6199999 | 8.64 | 8.6199999 | 758 |
| 1724855100 | 8.6199999 | 0.04 | 0.47 | 8.6199999 | 8.6199999 | 8.6199999 | 400 |
| 1724768700 | 8.58 | 0.02 | 0.23 | 8.58 | 8.58 | 8.58 | 900 |
| 1724682240 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.52 | 692 |
| 1724423100 | 8.56 | -0.04 | -0.47 | 8.6 | 8.6 | 8.44 | 1442 |
| 1724336700 | 8.6 | 0.06 | 0.70 | 8.6 | 8.6 | 8.6 | 800 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
