Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735313100 | 0.431 | -0.007 | -1.60 | 0.424 | 0.435 | 0.421 | 7511 |
| 1734967500 | 0.438 | -0.011 | -2.45 | 0.449 | 0.45 | 0.438 | 5007 |
| 1734708300 | 0.449 | -0.001 | -0.22 | 0.465 | 0.465 | 0.443 | 29450 |
| 1734621900 | 0.45 | -0.001 | -0.22 | 0.452 | 0.457 | 0.44 | 11295 |
| 1734535500 | 0.451 | -0.002 | -0.44 | 0.457 | 0.464 | 0.45 | 22588 |
| 1734449100 | 0.453 | -0.005 | -1.09 | 0.464 | 0.465 | 0.45 | 17203 |
| 1734362700 | 0.458 | 0.011 | 2.46 | 0.449 | 0.462 | 0.448 | 14125 |
| 1734103500 | 0.447 | -0.003 | -0.67 | 0.455 | 0.459 | 0.447 | 6872 |
| 1734017100 | 0.45 | -0.006 | -1.32 | 0.455 | 0.457 | 0.45 | 22550 |
| 1733930700 | 0.456 | 0.006 | 1.33 | 0.455 | 0.458 | 0.446 | 24028 |
| 1733844300 | 0.45 | -0.008 | -1.75 | 0.455 | 0.46 | 0.446 | 23490 |
| 1733757900 | 0.458 | -0.001 | -0.22 | 0.46 | 0.463 | 0.45 | 28357 |
| 1733498700 | 0.459 | 0.008 | 1.77 | 0.456 | 0.459 | 0.45 | 41438 |
| 1733412300 | 0.451 | -0.009 | -1.96 | 0.46 | 0.461 | 0.45 | 60784 |
| 1733325900 | 0.46 | 0.002 | 0.44 | 0.46 | 0.462 | 0.45 | 51823 |
| 1733239500 | 0.458 | 0.003 | 0.66 | 0.461 | 0.465 | 0.45 | 38926 |
| 1733153100 | 0.455 | -0.004 | -0.87 | 0.46 | 0.464 | 0.45 | 30134 |
| 1732893900 | 0.459 | 0.007 | 1.55 | 0.47 | 0.497 | 0.452 | 21300 |
| 1732807500 | 0.452 | -0.014 | -3.00 | 0.467 | 0.467 | 0.451 | 24664 |
| 1732721100 | 0.466 | -0.004 | -0.85 | 0.482 | 0.482 | 0.452 | 15310 |
| 1732634700 | 0.47 | 0.019 | 4.21 | 0.462 | 0.473 | 0.45 | 24923 |
| 1732548300 | 0.451 | -0.009 | -1.96 | 0.462 | 0.462 | 0.45 | 13609 |
| 1732289100 | 0.46 | -0.007 | -1.50 | 0.46 | 0.463 | 0.455 | 12535 |
| 1732202700 | 0.467 | 0.012 | 2.64 | 0.462 | 0.47 | 0.45 | 22000 |
| 1732116300 | 0.455 | -0.013 | -2.78 | 0.45 | 0.465 | 0.45 | 12519 |
| 1732029900 | 0.468 | -0.004 | -0.85 | 0.471 | 0.474 | 0.442 | 25340 |
| 1731943500 | 0.472 | -0.006 | -1.26 | 0.483 | 0.483 | 0.468 | 11760 |
| 1731684300 | 0.478 | 0.024 | 5.29 | 0.455 | 0.48 | 0.453 | 38745 |
| 1731597900 | 0.454 | 0 | 0.00 | 0.46 | 0.46 | 0.45 | 11483 |
| 1731511440 | 0.454 | -0.004 | -0.87 | 0.455 | 0.463 | 0.447 | 25860 |
| 1731425100 | 0.458 | -0.012 | -2.55 | 0.48 | 0.48 | 0.451 | 14922 |
| 1731338700 | 0.47 | -0.01 | -2.08 | 0.465 | 0.47 | 0.459 | 8550 |
| 1731079500 | 0.48 | 0.011 | 2.35 | 0.468 | 0.48 | 0.45 | 14930 |
| 1730993100 | 0.469 | -0.006 | -1.26 | 0.475 | 0.476 | 0.465 | 13225 |
| 1730906700 | 0.475 | -0.003 | -0.63 | 0.478 | 0.49 | 0.467 | 13697 |
| 1730820300 | 0.478 | 0 | 0.00 | 0.48 | 0.486 | 0.473 | 10800 |
| 1730733900 | 0.478 | -0.004 | -0.83 | 0.495 | 0.495 | 0.469 | 32521 |
| 1730474700 | 0.482 | 0.006 | 1.26 | 0.49 | 0.49 | 0.476 | 17719 |
| 1730388240 | 0.476 | -0.007 | -1.45 | 0.49 | 0.49 | 0.475 | 14191 |
| 1730301900 | 0.483 | -0.001 | -0.21 | 0.485 | 0.485 | 0.478 | 10536 |
| 1730215500 | 0.484 | 0.004 | 0.83 | 0.49 | 0.49 | 0.479 | 7853 |
| 1729866300 | 0.48 | -0.004 | -0.83 | 0.496 | 0.496 | 0.478 | 16710 |
| 1729779900 | 0.484 | -0.004 | -0.82 | 0.508 | 0.508 | 0.48 | 5400 |
| 1729693440 | 0.488 | 0.003 | 0.62 | 0.495 | 0.496 | 0.485 | 11672 |
| 1729607040 | 0.485 | -0.008 | -1.62 | 0.5 | 0.506 | 0.482 | 17505 |
| 1729520700 | 0.493 | -0.017 | -3.33 | 0.526 | 0.526 | 0.489 | 58070 |
| 1729261500 | 0.51 | 0.008 | 1.59 | 0.512 | 0.52 | 0.5 | 26190 |
| 1729175100 | 0.502 | -0.016 | -3.09 | 0.512 | 0.522 | 0.498 | 17876 |
| 1729088700 | 0.518 | 0.004 | 0.78 | 0.516 | 0.518 | 0.497 | 8988 |
| 1729002300 | 0.514 | -0.016 | -3.02 | 0.526 | 0.526 | 0.508 | 6806 |
| 1728915900 | 0.53 | 0.01 | 1.92 | 0.522 | 0.536 | 0.522 | 60349 |
| 1728656700 | 0.52 | 0.02 | 4.00 | 0.498 | 0.53 | 0.498 | 58846 |
| 1728570300 | 0.5 | 0.008 | 1.63 | 0.502 | 0.502 | 0.495 | 32792 |
| 1728483900 | 0.492 | 0 | 0.00 | 0.498 | 0.502 | 0.486 | 25487 |
| 1728397500 | 0.492 | 0.007 | 1.44 | 0.481 | 0.494 | 0.48 | 33447 |
| 1728311100 | 0.485 | 0.003 | 0.62 | 0.488 | 0.498 | 0.48 | 21188 |
| 1728051900 | 0.482 | 0.005 | 1.05 | 0.48 | 0.482 | 0.48 | 3200 |
| 1727965500 | 0.477 | 0.001 | 0.21 | 0.478 | 0.478 | 0.476 | 4210 |
| 1727879100 | 0.476 | 0.006 | 1.28 | 0.47 | 0.482 | 0.47 | 27098 |
| 1727792700 | 0.47 | 0.001 | 0.21 | 0.47 | 0.471 | 0.47 | 9070 |
| 1727706300 | 0.469 | -0.001 | -0.21 | 0.481 | 0.481 | 0.463 | 12060 |
| 1727447100 | 0.47 | -0.006 | -1.26 | 0.47 | 0.47 | 0.468 | 4110 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
