Premium
Jumbo SA (BELA)
ASE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734449100 | 25.56 | -0.36 | -1.39 | 26.12 | 26.22 | 25.36 | 230602 |
| 1734362700 | 25.92 | -0.1 | -0.38 | 26.02 | 26.16 | 25.82 | 129207 |
| 1734103500 | 26.02 | -0.26 | -0.99 | 26.3 | 26.36 | 26.02 | 74472 |
| 1734017100 | 26.28 | 0.22 | 0.84 | 26 | 26.38 | 26 | 148078 |
| 1733930700 | 26.06 | -0.52 | -1.96 | 26.7 | 26.7 | 26.02 | 104145 |
| 1733844300 | 26.58 | 0.5 | 1.92 | 26.38 | 26.78 | 26.34 | 293311 |
| 1733757900 | 26.08 | 0.36 | 1.40 | 26.02 | 26.12 | 25.64 | 133226 |
| 1733498700 | 25.72 | -0.28 | -1.08 | 25.54 | 26.02 | 25.54 | 76962 |
| 1733412300 | 26 | 0.12 | 0.46 | 25.8 | 26 | 25.6 | 141927 |
| 1733325900 | 25.88 | 0.44 | 1.73 | 25.8 | 25.88 | 25.42 | 183426 |
| 1733239500 | 25.44 | 0.44 | 1.76 | 25.56 | 25.56 | 24.8 | 214047 |
| 1733153100 | 25 | 0.32 | 1.30 | 24.98 | 25.3 | 24.82 | 78490 |
| 1732893900 | 24.68 | -0.22 | -0.88 | 24.44 | 24.88 | 24.44 | 193593 |
| 1732807500 | 24.9 | 0.06 | 0.24 | 25 | 25 | 24.66 | 72658 |
| 1732721100 | 24.84 | -0.06 | -0.24 | 24.86 | 25.04 | 24.62 | 183707 |
| 1732634700 | 24.9 | 0.2 | 0.81 | 24.7 | 24.96 | 24.7 | 97203 |
| 1732548300 | 24.7 | 0.04 | 0.16 | 24.8 | 24.94 | 24.36 | 490488 |
| 1732289100 | 24.66 | 0.46 | 1.90 | 24.2 | 24.7 | 24.16 | 69185 |
| 1732202700 | 24.2 | -0.3 | -1.22 | 24.94 | 24.94 | 24.2 | 121239 |
| 1732116300 | 24.5 | 0.34 | 1.41 | 24.1 | 24.56 | 24.02 | 304167 |
| 1732029900 | 24.16 | -0.28 | -1.15 | 24.7 | 24.7 | 23.96 | 174275 |
| 1731943500 | 24.44 | 0.14 | 0.58 | 24.02 | 24.54 | 23.8 | 331340 |
| 1731684300 | 24.3 | -0.2 | -0.82 | 24.5 | 24.56 | 24.2 | 144508 |
| 1731597900 | 24.5 | -0.2 | -0.81 | 24.5 | 24.68 | 24.22 | 165222 |
| 1731511440 | 24.7 | -0.3 | -1.20 | 24.98 | 24.98 | 24.56 | 139090 |
| 1731425100 | 25 | 0.08 | 0.32 | 24.88 | 25.04 | 24.54 | 83213 |
| 1731338700 | 24.92 | 0.18 | 0.73 | 24.7 | 25 | 24.58 | 88836 |
| 1731079500 | 24.74 | -0.02 | -0.08 | 24.82 | 24.9 | 24.6 | 49819 |
| 1730993100 | 24.76 | 0.1 | 0.41 | 24.42 | 24.88 | 24.42 | 109031 |
| 1730906700 | 24.66 | 0.28 | 1.15 | 24.2 | 24.74 | 24.2 | 58615 |
| 1730820300 | 24.38 | -0.1 | -0.41 | 24.78 | 25 | 24.12 | 108135 |
| 1730733900 | 24.48 | 0.08 | 0.33 | 24.14 | 24.5 | 24.08 | 89201 |
| 1730474700 | 24.4 | -0.1 | -0.41 | 24.5 | 25 | 24.38 | 88802 |
| 1730388240 | 24.5 | -0.5 | -2.00 | 25 | 25.08 | 24.5 | 127191 |
| 1730301900 | 25 | 0.16 | 0.64 | 24.86 | 25 | 24.6 | 98942 |
| 1730215500 | 24.84 | 0.18 | 0.73 | 24.66 | 25.26 | 24.66 | 154905 |
| 1729866300 | 24.66 | -0.14 | -0.56 | 24.78 | 25.02 | 24.5 | 99714 |
| 1729779900 | 24.8 | -0.6 | -2.36 | 25.4 | 25.64 | 24.8 | 71319 |
| 1729693440 | 25.4 | -0.08 | -0.31 | 25.48 | 25.54 | 25.32 | 142099 |
| 1729607040 | 25.48 | -0.44 | -1.70 | 25.9 | 26.18 | 25.14 | 215187 |
| 1729520700 | 25.92 | -0.2 | -0.77 | 25.86 | 26.06 | 25.5 | 93255 |
| 1729261500 | 26.12 | -0.04 | -0.15 | 26.02 | 26.16 | 25.88 | 115215 |
| 1729175100 | 26.16 | -0.04 | -0.15 | 25.9 | 26.22 | 25.9 | 54176 |
| 1729088700 | 26.2 | 0.3 | 1.16 | 26.1 | 26.2 | 25.8 | 163076 |
| 1729002300 | 25.9 | 0.2 | 0.78 | 25.54 | 26.14 | 25.54 | 300390 |
| 1728915900 | 25.7 | 0.08 | 0.31 | 25.96 | 25.96 | 25.16 | 75443 |
| 1728656700 | 25.62 | -0.32 | -1.23 | 25.7 | 25.9 | 25.32 | 104053 |
| 1728570300 | 25.94 | -0.26 | -0.99 | 26.2 | 26.4 | 25.58 | 102451 |
| 1728483900 | 26.2 | 0.46 | 1.79 | 25.98 | 26.3 | 25.7 | 450445 |
| 1728397500 | 25.74 | -0.02 | -0.08 | 25.76 | 25.86 | 25.4 | 187400 |
| 1728311100 | 25.76 | -0.5 | -1.90 | 26.12 | 26.2 | 25.62 | 200356 |
| 1728051900 | 26.26 | 1.14 | 4.54 | 25.12 | 26.26 | 25.12 | 157121 |
| 1727965500 | 25.12 | -0.58 | -2.26 | 25.7 | 26.02 | 25.04 | 301859 |
| 1727879100 | 25.7 | -0.72 | -2.73 | 25.72 | 25.98 | 25.7 | 180929 |
| 1727792700 | 26.42 | 0.52 | 2.01 | 25.7 | 26.68 | 25.7 | 270311 |
| 1727706300 | 25.9 | -0.4 | -1.52 | 26.36 | 26.36 | 25.78 | 167287 |
| 1727447100 | 26.3 | 0.54 | 2.10 | 25.62 | 26.3 | 25.62 | 191636 |
| 1727360700 | 25.76 | 0.7 | 2.79 | 25.5 | 26.08 | 25.3 | 407895 |
| 1727274300 | 25.06 | -0.3 | -1.18 | 25.5 | 25.52 | 25.06 | 214250 |
| 1727187900 | 25.36 | 0.32 | 1.28 | 25.34 | 25.48 | 24.94 | 288354 |
| 1727101500 | 25.04 | 0.66 | 2.71 | 24.1 | 25.4 | 24.06 | 266905 |
| 1726842300 | 24.38 | 0.12 | 0.49 | 24.3 | 24.64 | 24.04 | 357878 |
| 1726755900 | 24.26 | -0.18 | -0.74 | 24.3 | 24.44 | 23.72 | 252675 |
| 1726669500 | 24.44 | -0.28 | -1.13 | 24.76 | 24.76 | 24.32 | 68916 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
