Premium
Albio Biokarpet (BIOKA)
ASE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734967500 | 1.895 | 0.03 | 1.61 | 1.865 | 1.9 | 1.865 | 7829 |
| 1734708300 | 1.865 | 0.01 | 0.54 | 1.87 | 1.9 | 1.845 | 10351 |
| 1734621900 | 1.855 | -0.02 | -1.07 | 1.88 | 1.88 | 1.82 | 12370 |
| 1734535500 | 1.875 | 0.01 | 0.81 | 1.87 | 1.89 | 1.825 | 19924 |
| 1734449100 | 1.86 | -0.01 | -0.27 | 1.88 | 1.9 | 1.855 | 16301 |
| 1734362700 | 1.865 | -0.02 | -0.80 | 1.89 | 1.9 | 1.86 | 6986 |
| 1734103500 | 1.88 | 0.02 | 1.08 | 1.88 | 1.895 | 1.865 | 7826 |
| 1734017100 | 1.86 | 0 | 0.00 | 1.87 | 1.9 | 1.85 | 9902 |
| 1733930700 | 1.86 | -0.01 | -0.27 | 1.87 | 1.875 | 1.83 | 9765 |
| 1733844300 | 1.865 | -0.05 | -2.61 | 1.915 | 1.925 | 1.85 | 9981 |
| 1733757900 | 1.915 | 0 | 0.00 | 1.915 | 1.92 | 1.895 | 7238 |
| 1733498700 | 1.915 | 0.01 | 0.26 | 1.955 | 1.955 | 1.91 | 6712 |
| 1733412300 | 1.91 | 0.08 | 4.37 | 1.835 | 1.93 | 1.83 | 18010 |
| 1733325900 | 1.83 | 0.03 | 1.67 | 1.83 | 1.84 | 1.82 | 10761 |
| 1733239500 | 1.8 | -0.02 | -1.10 | 1.835 | 1.845 | 1.8 | 9172 |
| 1733153100 | 1.82 | 0 | 0.00 | 1.83 | 1.85 | 1.8 | 18258 |
| 1732893900 | 1.82 | 0.05 | 2.54 | 1.785 | 1.845 | 1.78 | 18322 |
| 1732807500 | 1.775 | 0.03 | 2.01 | 1.745 | 1.785 | 1.74 | 7042 |
| 1732721100 | 1.74 | -0.02 | -1.14 | 1.775 | 1.775 | 1.705 | 27812 |
| 1732634700 | 1.76 | -0.03 | -1.68 | 1.79 | 1.79 | 1.75 | 25179 |
| 1732548300 | 1.79 | 0.04 | 1.99 | 1.76 | 1.795 | 1.755 | 10522 |
| 1732289100 | 1.755 | 0.01 | 0.86 | 1.75 | 1.755 | 1.73 | 10269 |
| 1732202700 | 1.74 | 0.03 | 2.05 | 1.71 | 1.75 | 1.695 | 12513 |
| 1732116300 | 1.705 | 0.01 | 0.59 | 1.715 | 1.75 | 1.7 | 11704 |
| 1732029900 | 1.695 | -0.04 | -2.02 | 1.74 | 1.765 | 1.695 | 14904 |
| 1731943500 | 1.73 | 0.03 | 1.76 | 1.675 | 1.73 | 1.67 | 12869 |
| 1731684300 | 1.7 | 0.01 | 0.89 | 1.695 | 1.71 | 1.67 | 12543 |
| 1731597900 | 1.685 | 0.04 | 2.43 | 1.66 | 1.69 | 1.625 | 13473 |
| 1731511440 | 1.645 | -0.03 | -1.50 | 1.67 | 1.675 | 1.6299999 | 8465 |
| 1731425100 | 1.67 | -0.04 | -2.05 | 1.69 | 1.69 | 1.655 | 7184 |
| 1731338700 | 1.705 | 0.02 | 1.19 | 1.685 | 1.705 | 1.655 | 13686 |
| 1731079500 | 1.685 | 0.01 | 0.30 | 1.69 | 1.69 | 1.65 | 11030 |
| 1730993100 | 1.68 | -0.02 | -1.18 | 1.72 | 1.72 | 1.67 | 9413 |
| 1730906700 | 1.7 | -0.02 | -0.87 | 1.725 | 1.74 | 1.68 | 8905 |
| 1730820300 | 1.715 | 0.04 | 2.08 | 1.67 | 1.715 | 1.635 | 10296 |
| 1730733900 | 1.68 | 0.01 | 0.90 | 1.67 | 1.69 | 1.6299999 | 10024 |
| 1730474700 | 1.665 | 0.01 | 0.60 | 1.65 | 1.69 | 1.65 | 9480 |
| 1730388240 | 1.655 | 0.01 | 0.30 | 1.67 | 1.7 | 1.65 | 870 |
| 1730301900 | 1.65 | -0.05 | -2.65 | 1.69 | 1.705 | 1.62 | 1459 |
| 1730215500 | 1.695 | -0.03 | -1.74 | 1.655 | 1.71 | 1.655 | 2834 |
| 1729866300 | 1.725 | -0.07 | -3.63 | 1.73 | 1.75 | 1.725 | 351 |
| 1729779900 | 1.79 | 0.01 | 0.56 | 1.79 | 1.79 | 1.79 | 10 |
| 1729693440 | 1.78 | -0.01 | -0.28 | 1.74 | 1.785 | 1.74 | 492 |
| 1729607040 | 1.785 | 0.01 | 0.56 | 1.705 | 1.79 | 1.705 | 300 |
| 1729520700 | 1.775 | -0.01 | -0.56 | 1.735 | 1.775 | 1.73 | 241 |
| 1729261500 | 1.785 | -0.02 | -1.11 | 1.81 | 1.81 | 1.76 | 4901 |
| 1729175100 | 1.805 | 0 | 0.28 | 1.81 | 1.81 | 1.755 | 262 |
| 1729088700 | 1.8 | -0.01 | -0.55 | 1.775 | 1.835 | 1.77 | 356 |
| 1729002300 | 1.81 | 0.04 | 1.97 | 1.71 | 1.83 | 1.71 | 259 |
| 1728915900 | 1.775 | -0.01 | -0.28 | 1.745 | 1.775 | 1.72 | 826 |
| 1728656700 | 1.78 | 0.02 | 0.85 | 1.71 | 1.86 | 1.71 | 7999 |
| 1728570300 | 1.765 | 0.03 | 2.02 | 1.73 | 1.775 | 1.69 | 1393 |
| 1728483900 | 1.73 | 0.07 | 4.22 | 1.7 | 1.73 | 1.68 | 2235 |
| 1728397500 | 1.66 | 0.02 | 1.53 | 1.635 | 1.74 | 1.61 | 6306 |
| 1728311100 | 1.635 | -0.01 | -0.30 | 1.645 | 1.65 | 1.595 | 2399 |
| 1728051900 | 1.6399999 | -0.01 | -0.61 | 1.6299999 | 1.67 | 1.6299999 | 3613 |
| 1727965500 | 1.65 | -0.03 | -1.79 | 1.6399999 | 1.675 | 1.6299999 | 8213 |
| 1727879100 | 1.68 | -0.04 | -2.33 | 1.69 | 1.72 | 1.68 | 8636 |
| 1727792700 | 1.72 | -0.05 | -2.55 | 1.71 | 1.74 | 1.7 | 2586 |
| 1727706300 | 1.765 | -0.14 | -7.11 | 1.8 | 1.8 | 1.7 | 28823 |
| 1727447100 | 1.9 | 0.02 | 1.06 | 1.915 | 1.915 | 1.89 | 3010 |
| 1727360700 | 1.88 | -0.02 | -1.05 | 1.86 | 1.89 | 1.83 | 12973 |
| 1727274300 | 1.9 | 0.01 | 0.53 | 1.88 | 1.9 | 1.86 | 11780 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
