Premium
Albio Biokarpet (BIOKA)
ASE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745591100 | 1.655 | -0.05 | -2.65 | 1.7 | 1.7 | 1.615 | 30736 |
| 1745504700 | 1.7 | 0.01 | 0.59 | 1.725 | 1.76 | 1.67 | 19962 |
| 1745418300 | 1.69 | 0.13 | 8.33 | 1.56 | 1.69 | 1.54 | 17148 |
| 1745331900 | 1.56 | 0.02 | 0.97 | 1.55 | 1.565 | 1.54 | 12102 |
| 1744899900 | 1.545 | -0.02 | -0.96 | 1.56 | 1.56 | 1.525 | 10168 |
| 1744813500 | 1.56 | -0.01 | -0.64 | 1.585 | 1.585 | 1.54 | 11394 |
| 1744727100 | 1.57 | -0.01 | -0.32 | 1.585 | 1.595 | 1.55 | 7900 |
| 1744640700 | 1.575 | 0.02 | 1.61 | 1.575 | 1.59 | 1.52 | 46756 |
| 1744381500 | 1.55 | -0.03 | -1.90 | 1.57 | 1.58 | 1.51 | 16284 |
| 1744295100 | 1.58 | 0.08 | 5.33 | 1.55 | 1.765 | 1.55 | 8980 |
| 1744208700 | 1.5 | -0.04 | -2.60 | 1.53 | 1.54 | 1.46 | 13559 |
| 1744122300 | 1.54 | 0.03 | 1.99 | 1.53 | 1.59 | 1.53 | 21138 |
| 1744035900 | 1.51 | -0.14 | -8.21 | 1.54 | 1.56 | 1.47 | 38871 |
| 1743776700 | 1.645 | -0.05 | -2.95 | 1.705 | 1.705 | 1.6299999 | 18957 |
| 1743690300 | 1.695 | -0.01 | -0.29 | 1.7 | 1.71 | 1.675 | 10252 |
| 1743603900 | 1.7 | 0 | 0.00 | 1.71 | 1.72 | 1.685 | 9113 |
| 1743517500 | 1.7 | -0.03 | -1.45 | 1.72 | 1.735 | 1.7 | 14432 |
| 1743431100 | 1.725 | -0.02 | -0.86 | 1.75 | 1.75 | 1.695 | 22750 |
| 1743175500 | 1.74 | -0.03 | -1.69 | 1.765 | 1.765 | 1.74 | 12230 |
| 1743089100 | 1.77 | 0 | 0.00 | 1.785 | 1.785 | 1.735 | 21984 |
| 1743002700 | 1.77 | 0.02 | 1.14 | 1.79 | 1.8 | 1.74 | 14570 |
| 1742829900 | 1.75 | -0.03 | -1.69 | 1.785 | 1.785 | 1.74 | 11715 |
| 1742570700 | 1.78 | -0.03 | -1.66 | 1.825 | 1.825 | 1.75 | 14163 |
| 1742484300 | 1.81 | 0 | 0.00 | 1.815 | 1.825 | 1.8 | 18131 |
| 1742397900 | 1.81 | 0.05 | 2.84 | 1.765 | 1.81 | 1.76 | 26426 |
| 1742311500 | 1.76 | 0.05 | 2.92 | 1.735 | 1.775 | 1.695 | 29171 |
| 1742225100 | 1.71 | 0.01 | 0.59 | 1.7 | 1.75 | 1.7 | 12772 |
| 1741965900 | 1.7 | -0.01 | -0.58 | 1.72 | 1.72 | 1.685 | 15663 |
| 1741879500 | 1.71 | 0.01 | 0.88 | 1.735 | 1.735 | 1.685 | 9810 |
| 1741793100 | 1.695 | 0.03 | 1.50 | 1.67 | 1.74 | 1.65 | 28957 |
| 1741706700 | 1.67 | -0.02 | -1.18 | 1.71 | 1.71 | 1.65 | 10670 |
| 1741620300 | 1.69 | -0.02 | -0.88 | 1.72 | 1.72 | 1.67 | 8849 |
| 1741361100 | 1.705 | 0.02 | 0.89 | 1.68 | 1.71 | 1.68 | 10092 |
| 1741274700 | 1.69 | -0.02 | -1.17 | 1.7 | 1.73 | 1.67 | 13577 |
| 1741188300 | 1.71 | 0.04 | 2.70 | 1.715 | 1.745 | 1.69 | 13049 |
| 1741101900 | 1.665 | -0.07 | -4.03 | 1.735 | 1.74 | 1.665 | 16837 |
| 1740756300 | 1.735 | -0.01 | -0.29 | 1.74 | 1.74 | 1.715 | 9886 |
| 1740669540 | 1.74 | -0.04 | -2.25 | 1.78 | 1.78 | 1.725 | 25109 |
| 1740583500 | 1.78 | -0.03 | -1.66 | 1.825 | 1.825 | 1.765 | 20804 |
| 1740497100 | 1.81 | -0.04 | -1.90 | 1.845 | 1.85 | 1.795 | 14743 |
| 1740410700 | 1.845 | -0.07 | -3.66 | 1.9 | 1.915 | 1.815 | 14389 |
| 1740151500 | 1.915 | -0.02 | -0.78 | 1.93 | 1.94 | 1.915 | 11197 |
| 1740065100 | 1.93 | 0 | 0.26 | 1.92 | 1.93 | 1.895 | 14214 |
| 1739978700 | 1.925 | 0.08 | 4.05 | 1.845 | 1.925 | 1.84 | 44602 |
| 1739892300 | 1.85 | 0.03 | 1.65 | 1.83 | 1.865 | 1.8 | 23120 |
| 1739805900 | 1.82 | -0.05 | -2.67 | 1.89 | 1.89 | 1.82 | 50136 |
| 1739546700 | 1.87 | 0.08 | 4.18 | 1.805 | 1.88 | 1.79 | 49664 |
| 1739460300 | 1.795 | 0.04 | 2.57 | 1.765 | 1.81 | 1.74 | 134230 |
| 1739373900 | 1.75 | 0.02 | 1.16 | 1.78 | 1.81 | 1.715 | 48615 |
| 1739287500 | 1.73 | -0.02 | -0.86 | 1.745 | 1.765 | 1.73 | 8798 |
| 1739201100 | 1.745 | -0.03 | -1.69 | 1.78 | 1.78 | 1.74 | 8425 |
| 1738941900 | 1.775 | -0.04 | -2.20 | 1.795 | 1.8 | 1.75 | 16638 |
| 1738855500 | 1.815 | 0.03 | 1.97 | 1.795 | 1.82 | 1.79 | 7287 |
| 1738769100 | 1.78 | 0.03 | 1.42 | 1.77 | 1.79 | 1.74 | 13023 |
| 1738682700 | 1.755 | -0.04 | -1.96 | 1.805 | 1.805 | 1.74 | 10071 |
| 1738596300 | 1.79 | -0.05 | -2.45 | 1.815 | 1.82 | 1.77 | 5634 |
| 1738337100 | 1.835 | -0.02 | -1.08 | 1.855 | 1.885 | 1.8 | 25201 |
| 1738250700 | 1.855 | -0.01 | -0.27 | 1.865 | 1.87 | 1.82 | 13674 |
| 1738164300 | 1.86 | 0.01 | 0.54 | 1.855 | 1.89 | 1.845 | 8803 |
| 1738077900 | 1.85 | -0.04 | -1.86 | 1.89 | 1.9 | 1.85 | 10182 |
| 1737991500 | 1.885 | -0.01 | -0.53 | 1.91 | 1.91 | 1.855 | 14450 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
