ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Unibios Holdings SA

Unibios Holdings SA (BIOSK)

1,49
0,02
(1,36%)
Fermé 28 Avril 4:20PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
17455911001.490.021.361.451.51.456202
17455047001.470.010.681.481.481.4458179
17454183001.460.032.101.441.4651.4213214
17453319001.4300.001.431.441.46642
17448999001.430.032.511.441.441.43052
17448135001.395-0.05-3.131.4051.411.389999914110
17447271001.44-0.01-0.691.451.461.4155027
17446407001.450.139.431.3451.451.34528436
17443815001.32500.381.2751.3351.2756062
17442951001.320.119.091.351.351.254999931580
17442087001.21-0.06-4.351.2051.25499991.20527800
17441223001.26499990.054.121.271.31.22553179
17440359001.215-0.16-11.641.111.2751.11105981
17437767001.375-0.07-4.841.4051.441.3561354
17436903001.445-0.02-1.031.4251.481.4215128
17436039001.46-0.02-1.021.481.481.4319317
17435175001.4750.032.081.4851.491.4616104
17434311001.445-0.06-3.991.481.481.44521226
17431755001.5049999-0.02-0.991.5251.5251.4813765
17430891001.5200.001.5251.531.526049
17430027001.52-0.02-1.301.50499991.551.4926850
17428299001.540.020.981.4751.541.47510959
17425707001.525-0.01-0.331.5351.5351.4910995
17424843001.530.021.321.481.5351.4819083
17423979001.510.032.371.4951.511.4630256
17423115001.475-0.02-1.341.4951.51.4627483
17422251001.4950.031.701.451.4951.4436480
17419659001.4700.341.4651.4751.4420426
17418795001.4650.021.031.471.471.4327266
17417931001.450.011.051.441.481.43518418
17417067001.435-0.04-2.711.471.471.4320798
17416203001.475-0.01-0.671.491.491.467253
17413611001.485-0.01-0.341.481.491.46516344
17412747001.490.010.681.481.51.4614200
17411883001.480.011.021.461.511.4625363
17411019001.465-0.04-2.331.491.491.45511854
17407563001.50.021.351.4951.50499991.46512009
17406695401.48-0.03-1.991.491.491.45519670
17405835001.51-0.01-0.331.4851.541.4810597
17404971001.5149999-0.02-0.981.511.521.522880
17404107001.53-0.03-1.921.5851.5851.514999921436
17401515001.5600.001.571.5851.5526895
17400651001.560.010.321.591.61.5693107
17399787001.555-0.02-1.271.571.581.52544057
17398923001.5750.021.611.5551.5751.54544744
17398059001.550.020.981.5351.551.504999928001
17395467001.5350.010.991.5251.5351.4925070
17394603001.520.021.671.471.5251.44536594
17393739001.49500.001.4951.50499991.463619
17392875001.4950.031.701.51.51.4510424
17392011001.47-0.01-0.681.511.511.4558051
17389419001.4800.341.491.511.4751717
17388555001.4750.010.341.441.4951.4422243
17387691001.4700.341.4751.481.42511906
17386827001.4650.010.341.4851.4851.42512874
17385963001.46-0.07-4.261.481.51.42549990
17383371001.52500.331.541.551.4910583
17382507001.5200.001.4851.5251.48510656
17381643001.52-0.02-0.981.511.541.4935217
17380779001.53500.331.51499991.561.504999910826

Dernières Valeurs Consultées

Delayed Upgrade Clock