Premium
Unibios Holdings SA (BIOSK)
ASE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734967500 | 1.6 | 0 | 0.00 | 1.61 | 1.62 | 1.565 | 19745 |
| 1734708300 | 1.6 | -0.02 | -0.93 | 1.62 | 1.62 | 1.565 | 7304 |
| 1734621900 | 1.615 | 0.02 | 1.57 | 1.54 | 1.615 | 1.54 | 29607 |
| 1734535500 | 1.59 | 0.07 | 4.61 | 1.555 | 1.595 | 1.54 | 54153 |
| 1734449100 | 1.52 | 0.06 | 4.11 | 1.49 | 1.525 | 1.46 | 14353 |
| 1734362700 | 1.46 | -0.02 | -1.35 | 1.48 | 1.48 | 1.455 | 12764 |
| 1734103500 | 1.48 | 0.02 | 1.37 | 1.455 | 1.48 | 1.44 | 11980 |
| 1734017100 | 1.46 | 0 | 0.34 | 1.465 | 1.47 | 1.43 | 5644 |
| 1733930700 | 1.455 | 0.01 | 0.34 | 1.455 | 1.455 | 1.43 | 3360 |
| 1733844300 | 1.45 | -0.01 | -0.68 | 1.425 | 1.46 | 1.425 | 7641 |
| 1733757900 | 1.46 | 0.04 | 2.82 | 1.42 | 1.46 | 1.415 | 18281 |
| 1733498700 | 1.42 | -0.02 | -1.39 | 1.405 | 1.44 | 1.4 | 9787 |
| 1733412300 | 1.44 | 0.04 | 2.86 | 1.37 | 1.455 | 1.37 | 15914 |
| 1733325900 | 1.4 | -0.03 | -2.10 | 1.42 | 1.44 | 1.3899999 | 8267 |
| 1733239500 | 1.43 | 0.05 | 3.62 | 1.445 | 1.445 | 1.41 | 2946 |
| 1733153100 | 1.3799999 | -0.03 | -2.13 | 1.4 | 1.41 | 1.3799999 | 4954 |
| 1732893900 | 1.41 | -0.02 | -1.05 | 1.3899999 | 1.43 | 1.375 | 5347 |
| 1732807500 | 1.425 | 0.03 | 1.79 | 1.375 | 1.43 | 1.375 | 3308 |
| 1732721100 | 1.4 | 0 | 0.00 | 1.3799999 | 1.42 | 1.365 | 3902 |
| 1732634700 | 1.4 | 0.04 | 2.94 | 1.3799999 | 1.42 | 1.35 | 12014 |
| 1732548300 | 1.36 | -0.01 | -0.37 | 1.3899999 | 1.3899999 | 1.355 | 13235 |
| 1732289100 | 1.365 | -0.01 | -0.73 | 1.35 | 1.385 | 1.335 | 20810 |
| 1732202700 | 1.375 | 0.02 | 1.48 | 1.335 | 1.3799999 | 1.33 | 26740 |
| 1732116300 | 1.355 | -0.02 | -1.45 | 1.36 | 1.4 | 1.325 | 45943 |
| 1732029900 | 1.375 | -0.08 | -5.50 | 1.455 | 1.455 | 1.305 | 82482 |
| 1731943500 | 1.455 | -0.06 | -3.64 | 1.46 | 1.47 | 1.43 | 18498 |
| 1731684300 | 1.51 | -0.01 | -0.66 | 1.49 | 1.535 | 1.475 | 3923 |
| 1731597900 | 1.52 | 0.01 | 0.33 | 1.525 | 1.525 | 1.5049999 | 4658 |
| 1731511440 | 1.5149999 | 0.04 | 3.06 | 1.485 | 1.5149999 | 1.45 | 10652 |
| 1731425100 | 1.47 | 0 | 0.00 | 1.5 | 1.51 | 1.445 | 14259 |
| 1731338700 | 1.47 | -0.01 | -0.68 | 1.48 | 1.48 | 1.43 | 11935 |
| 1731079500 | 1.48 | 0.03 | 2.07 | 1.47 | 1.48 | 1.43 | 11768 |
| 1730993100 | 1.45 | -0.05 | -3.01 | 1.47 | 1.485 | 1.45 | 12252 |
| 1730906700 | 1.495 | 0.01 | 0.67 | 1.48 | 1.535 | 1.46 | 23675 |
| 1730820300 | 1.485 | 0.01 | 0.68 | 1.47 | 1.485 | 1.455 | 7631 |
| 1730733900 | 1.475 | -0.01 | -0.34 | 1.46 | 1.5049999 | 1.46 | 3867 |
| 1730474700 | 1.48 | 0.05 | 3.50 | 1.46 | 1.49 | 1.42 | 16741 |
| 1730388240 | 1.43 | -0.03 | -2.05 | 1.43 | 1.47 | 1.425 | 22248 |
| 1730301900 | 1.46 | -0.07 | -4.26 | 1.55 | 1.55 | 1.44 | 37223 |
| 1730215500 | 1.525 | -0.01 | -0.33 | 1.53 | 1.57 | 1.5049999 | 7476 |
| 1729866240 | 1.53 | 0.01 | 0.33 | 1.5 | 1.53 | 1.48 | 12611 |
| 1729779900 | 1.525 | -0.04 | -2.56 | 1.525 | 1.54 | 1.49 | 15863 |
| 1729693440 | 1.565 | 0.01 | 0.97 | 1.55 | 1.58 | 1.5 | 16433 |
| 1729607040 | 1.55 | -0.05 | -2.82 | 1.57 | 1.575 | 1.525 | 16995 |
| 1729520700 | 1.595 | -0.01 | -0.31 | 1.59 | 1.6399999 | 1.575 | 6533 |
| 1729261500 | 1.6 | 0 | 0.00 | 1.61 | 1.65 | 1.59 | 27178 |
| 1729175100 | 1.6 | 0.12 | 8.11 | 1.5 | 1.6 | 1.5 | 28682 |
| 1729088700 | 1.48 | -0.01 | -0.67 | 1.49 | 1.5 | 1.47 | 7511 |
| 1729002300 | 1.49 | 0.03 | 2.05 | 1.48 | 1.52 | 1.46 | 12956 |
| 1728915900 | 1.46 | -0.02 | -1.35 | 1.48 | 1.5 | 1.45 | 32558 |
| 1728656700 | 1.48 | -0.05 | -3.27 | 1.525 | 1.525 | 1.46 | 38039 |
| 1728570300 | 1.53 | -0.01 | -0.33 | 1.5149999 | 1.54 | 1.5049999 | 7734 |
| 1728483900 | 1.535 | 0.01 | 0.99 | 1.555 | 1.56 | 1.5 | 9914 |
| 1728397500 | 1.52 | 0 | 0.00 | 1.5 | 1.53 | 1.5 | 8383 |
| 1728311100 | 1.52 | -0.01 | -0.65 | 1.53 | 1.565 | 1.5 | 13620 |
| 1728051900 | 1.53 | 0 | 0.00 | 1.57 | 1.57 | 1.51 | 33072 |
| 1727965500 | 1.53 | -0.03 | -1.92 | 1.535 | 1.575 | 1.53 | 37191 |
| 1727879100 | 1.56 | -0.02 | -0.95 | 1.545 | 1.575 | 1.53 | 35561 |
| 1727792700 | 1.575 | 0.01 | 0.96 | 1.57 | 1.61 | 1.56 | 49931 |
| 1727706300 | 1.56 | -0.09 | -5.45 | 1.675 | 1.675 | 1.525 | 119543 |
| 1727447100 | 1.65 | -0.03 | -1.49 | 1.645 | 1.66 | 1.6299999 | 35132 |
| 1727360700 | 1.675 | -0.01 | -0.30 | 1.67 | 1.7 | 1.66 | 23656 |
| 1727274300 | 1.68 | -0.02 | -0.88 | 1.66 | 1.7 | 1.65 | 40302 |
| 1727187900 | 1.695 | -0.02 | -1.17 | 1.73 | 1.73 | 1.67 | 17765 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
