
Unibios Holdings SA (BIOSK)
ASE
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1745591100 | 1.49 | 0.02 | 1.36 | 1.45 | 1.5 | 1.45 | 6202 |
1745504700 | 1.47 | 0.01 | 0.68 | 1.48 | 1.48 | 1.445 | 8179 |
1745418300 | 1.46 | 0.03 | 2.10 | 1.44 | 1.465 | 1.42 | 13214 |
1745331900 | 1.43 | 0 | 0.00 | 1.43 | 1.44 | 1.4 | 6642 |
1744899900 | 1.43 | 0.03 | 2.51 | 1.44 | 1.44 | 1.4 | 3052 |
1744813500 | 1.395 | -0.05 | -3.13 | 1.405 | 1.41 | 1.3899999 | 14110 |
1744727100 | 1.44 | -0.01 | -0.69 | 1.45 | 1.46 | 1.415 | 5027 |
1744640700 | 1.45 | 0.13 | 9.43 | 1.345 | 1.45 | 1.345 | 28436 |
1744381500 | 1.325 | 0 | 0.38 | 1.275 | 1.335 | 1.275 | 6062 |
1744295100 | 1.32 | 0.11 | 9.09 | 1.35 | 1.35 | 1.2549999 | 31580 |
1744208700 | 1.21 | -0.06 | -4.35 | 1.205 | 1.2549999 | 1.205 | 27800 |
1744122300 | 1.2649999 | 0.05 | 4.12 | 1.27 | 1.3 | 1.225 | 53179 |
1744035900 | 1.215 | -0.16 | -11.64 | 1.11 | 1.275 | 1.11 | 105981 |
1743776700 | 1.375 | -0.07 | -4.84 | 1.405 | 1.44 | 1.35 | 61354 |
1743690300 | 1.445 | -0.02 | -1.03 | 1.425 | 1.48 | 1.42 | 15128 |
1743603900 | 1.46 | -0.02 | -1.02 | 1.48 | 1.48 | 1.43 | 19317 |
1743517500 | 1.475 | 0.03 | 2.08 | 1.485 | 1.49 | 1.46 | 16104 |
1743431100 | 1.445 | -0.06 | -3.99 | 1.48 | 1.48 | 1.445 | 21226 |
1743175500 | 1.5049999 | -0.02 | -0.99 | 1.525 | 1.525 | 1.48 | 13765 |
1743089100 | 1.52 | 0 | 0.00 | 1.525 | 1.53 | 1.5 | 26049 |
1743002700 | 1.52 | -0.02 | -1.30 | 1.5049999 | 1.55 | 1.49 | 26850 |
1742829900 | 1.54 | 0.02 | 0.98 | 1.475 | 1.54 | 1.475 | 10959 |
1742570700 | 1.525 | -0.01 | -0.33 | 1.535 | 1.535 | 1.49 | 10995 |
1742484300 | 1.53 | 0.02 | 1.32 | 1.48 | 1.535 | 1.48 | 19083 |
1742397900 | 1.51 | 0.03 | 2.37 | 1.495 | 1.51 | 1.46 | 30256 |
1742311500 | 1.475 | -0.02 | -1.34 | 1.495 | 1.5 | 1.46 | 27483 |
1742225100 | 1.495 | 0.03 | 1.70 | 1.45 | 1.495 | 1.44 | 36480 |
1741965900 | 1.47 | 0 | 0.34 | 1.465 | 1.475 | 1.44 | 20426 |
1741879500 | 1.465 | 0.02 | 1.03 | 1.47 | 1.47 | 1.43 | 27266 |
1741793100 | 1.45 | 0.01 | 1.05 | 1.44 | 1.48 | 1.435 | 18418 |
1741706700 | 1.435 | -0.04 | -2.71 | 1.47 | 1.47 | 1.43 | 20798 |
1741620300 | 1.475 | -0.01 | -0.67 | 1.49 | 1.49 | 1.46 | 7253 |
1741361100 | 1.485 | -0.01 | -0.34 | 1.48 | 1.49 | 1.465 | 16344 |
1741274700 | 1.49 | 0.01 | 0.68 | 1.48 | 1.5 | 1.46 | 14200 |
1741188300 | 1.48 | 0.01 | 1.02 | 1.46 | 1.51 | 1.46 | 25363 |
1741101900 | 1.465 | -0.04 | -2.33 | 1.49 | 1.49 | 1.455 | 11854 |
1740756300 | 1.5 | 0.02 | 1.35 | 1.495 | 1.5049999 | 1.465 | 12009 |
1740669540 | 1.48 | -0.03 | -1.99 | 1.49 | 1.49 | 1.455 | 19670 |
1740583500 | 1.51 | -0.01 | -0.33 | 1.485 | 1.54 | 1.48 | 10597 |
1740497100 | 1.5149999 | -0.02 | -0.98 | 1.51 | 1.52 | 1.5 | 22880 |
1740410700 | 1.53 | -0.03 | -1.92 | 1.585 | 1.585 | 1.5149999 | 21436 |
1740151500 | 1.56 | 0 | 0.00 | 1.57 | 1.585 | 1.55 | 26895 |
1740065100 | 1.56 | 0.01 | 0.32 | 1.59 | 1.6 | 1.56 | 93107 |
1739978700 | 1.555 | -0.02 | -1.27 | 1.57 | 1.58 | 1.525 | 44057 |
1739892300 | 1.575 | 0.02 | 1.61 | 1.555 | 1.575 | 1.545 | 44744 |
1739805900 | 1.55 | 0.02 | 0.98 | 1.535 | 1.55 | 1.5049999 | 28001 |
1739546700 | 1.535 | 0.01 | 0.99 | 1.525 | 1.535 | 1.49 | 25070 |
1739460300 | 1.52 | 0.02 | 1.67 | 1.47 | 1.525 | 1.445 | 36594 |
1739373900 | 1.495 | 0 | 0.00 | 1.495 | 1.5049999 | 1.46 | 3619 |
1739287500 | 1.495 | 0.03 | 1.70 | 1.5 | 1.5 | 1.45 | 10424 |
1739201100 | 1.47 | -0.01 | -0.68 | 1.51 | 1.51 | 1.455 | 8051 |
1738941900 | 1.48 | 0 | 0.34 | 1.49 | 1.51 | 1.475 | 1717 |
1738855500 | 1.475 | 0.01 | 0.34 | 1.44 | 1.495 | 1.44 | 22243 |
1738769100 | 1.47 | 0 | 0.34 | 1.475 | 1.48 | 1.425 | 11906 |
1738682700 | 1.465 | 0.01 | 0.34 | 1.485 | 1.485 | 1.425 | 12874 |
1738596300 | 1.46 | -0.07 | -4.26 | 1.48 | 1.5 | 1.425 | 49990 |
1738337100 | 1.525 | 0 | 0.33 | 1.54 | 1.55 | 1.49 | 10583 |
1738250700 | 1.52 | 0 | 0.00 | 1.485 | 1.525 | 1.485 | 10656 |
1738164300 | 1.52 | -0.02 | -0.98 | 1.51 | 1.54 | 1.49 | 35217 |
1738077900 | 1.535 | 0 | 0.33 | 1.5149999 | 1.56 | 1.5049999 | 10826 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales