Premium
Bank of Cyprus (BOCHGR)
ASE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745591100 | 5.62 | 0.02 | 0.36 | 5.6 | 5.72 | 5.6 | 524599 |
| 1745504700 | 5.6 | 0.06 | 1.08 | 5.54 | 5.62 | 5.44 | 772977 |
| 1745418300 | 5.54 | 0.06 | 1.09 | 5.58 | 5.62 | 5.5 | 1323885 |
| 1745331900 | 5.48 | 0.08 | 1.48 | 5.42 | 5.5199999 | 5.38 | 1082291 |
| 1744899900 | 5.4 | -0.1 | -1.82 | 5.48 | 5.5 | 5.4 | 177848 |
| 1744813500 | 5.5 | -0.06 | -1.08 | 5.54 | 5.54 | 5.48 | 333508 |
| 1744727100 | 5.5599999 | 0.1 | 1.83 | 5.5 | 5.6 | 5.48 | 481279 |
| 1744640700 | 5.46 | 0.14 | 2.63 | 5.5 | 5.5 | 5.44 | 535533 |
| 1744381500 | 5.32 | -0.1 | -1.85 | 5.44 | 5.44 | 5.26 | 617426 |
| 1744295100 | 5.42 | 0.3 | 5.86 | 5.5199999 | 5.76 | 5.4 | 638497 |
| 1744208700 | 5.12 | -0.14 | -2.66 | 5.18 | 5.29 | 5.08 | 593998 |
| 1744122300 | 5.26 | 0.22 | 4.37 | 5.14 | 5.36 | 5.14 | 848278 |
| 1744035900 | 5.04 | -0.38 | -7.01 | 5.08 | 5.18 | 4.9 | 1302754 |
| 1743776700 | 5.42 | -0.26 | -4.58 | 5.5599999 | 5.66 | 5.36 | 1144185 |
| 1743690300 | 5.68 | -0.16 | -2.74 | 5.8 | 5.84 | 5.62 | 987504 |
| 1743603900 | 5.84 | 0.02 | 0.34 | 5.86 | 5.88 | 5.76 | 408322 |
| 1743517500 | 5.82 | 0.02 | 0.34 | 5.82 | 5.9 | 5.78 | 450087 |
| 1743431100 | 5.8 | -0.1 | -1.69 | 5.88 | 5.9 | 5.72 | 596651 |
| 1743175500 | 5.9 | -0.14 | -2.32 | 6.04 | 6.0599999 | 5.88 | 535587 |
| 1743089100 | 6.04 | -0.04 | -0.66 | 6.08 | 6.12 | 6.0199999 | 3112470 |
| 1743002700 | 6.08 | 0 | 0.00 | 6.0599999 | 6.16 | 6.04 | 1213081 |
| 1742829900 | 6.08 | 0.02 | 0.33 | 6.1 | 6.18 | 5.55 | 861228 |
| 1742570700 | 6.0599999 | -0.02 | -0.33 | 6.12 | 6.12 | 6 | 1066092 |
| 1742484300 | 6.08 | 0.12 | 2.01 | 5.98 | 6.18 | 5.96 | 1964501 |
| 1742397900 | 5.96 | 0.42 | 7.58 | 5.82 | 5.96 | 5.74 | 569929 |
| 1742311500 | 5.54 | -0.04 | -0.72 | 5.64 | 5.86 | 5.54 | 6500800 |
| 1742225100 | 5.58 | 0.04 | 0.72 | 5.5599999 | 5.6 | 5.54 | 247429 |
| 1741965900 | 5.54 | 0.06 | 1.09 | 5.48 | 5.5599999 | 5.48 | 490004 |
| 1741879500 | 5.48 | 0.02 | 0.37 | 5.5 | 5.5199999 | 5.44 | 402985 |
| 1741793100 | 5.46 | 0.08 | 1.49 | 5.4 | 5.5199999 | 5.38 | 1041525 |
| 1741706700 | 5.38 | -0.08 | -1.47 | 5.48 | 5.48 | 5.38 | 348961 |
| 1741620300 | 5.46 | -0.2 | -3.53 | 5.5 | 5.5199999 | 5.46 | 366913 |
| 1741361100 | 5.66 | 0.16 | 2.91 | 5.5 | 5.66 | 5.4 | 863589 |
| 1741274700 | 5.5 | 0.1 | 1.85 | 5.4 | 5.62 | 5.4 | 1284577 |
| 1741188300 | 5.4 | 0.1 | 1.89 | 5.38 | 5.4 | 5.34 | 651922 |
| 1741101900 | 5.3 | -0.04 | -0.75 | 5.38 | 5.4 | 5.3 | 382785 |
| 1740756300 | 5.34 | -0.04 | -0.74 | 5.38 | 5.42 | 5.32 | 740628 |
| 1740669540 | 5.38 | 0 | 0.00 | 5.36 | 5.38 | 5.34 | 865800 |
| 1740583500 | 5.38 | 0.02 | 0.37 | 5.38 | 5.4 | 5.36 | 550327 |
| 1740497100 | 5.36 | -0.02 | -0.37 | 5.36 | 5.4 | 5.3 | 588121 |
| 1740410700 | 5.38 | 0.02 | 0.37 | 5.4 | 5.48 | 5.38 | 955321 |
| 1740151500 | 5.36 | -0.04 | -0.74 | 5.38 | 5.42 | 5.32 | 353177 |
| 1740065100 | 5.4 | -0.02 | -0.37 | 5.4 | 5.5 | 5.36 | 577509 |
| 1739978700 | 5.42 | -0.14 | -2.52 | 5.64 | 5.64 | 5.42 | 952384 |
| 1739892300 | 5.5599999 | 0.26 | 4.91 | 5.42 | 5.66 | 5.32 | 1150277 |
| 1739805900 | 5.3 | 0.2 | 3.92 | 5.1 | 5.32 | 5.08 | 629016 |
| 1739546700 | 5.1 | 0.04 | 0.79 | 5.0599999 | 5.1 | 5.04 | 652892 |
| 1739460300 | 5.0599999 | 0.06 | 1.20 | 5.04 | 5.08 | 5 | 428387 |
| 1739373900 | 5 | 0.01 | 0.20 | 5 | 5.08 | 5 | 338963 |
| 1739287500 | 4.99 | 0 | 0.00 | 5 | 5.0199999 | 4.99 | 137467 |
| 1739201100 | 4.99 | -0.01 | -0.20 | 5 | 5.0199999 | 4.98 | 497885 |
| 1738941900 | 5 | 0.03 | 0.60 | 4.97 | 5.0599999 | 4.97 | 351375 |
| 1738855500 | 4.97 | 0.02 | 0.40 | 4.97 | 4.99 | 4.93 | 236478 |
| 1738769100 | 4.95 | -0.01 | -0.20 | 4.95 | 4.98 | 4.94 | 377961 |
| 1738682700 | 4.96 | 0.04 | 0.81 | 4.91 | 4.99 | 4.91 | 654727 |
| 1738596300 | 4.92 | -0.14 | -2.77 | 5 | 5 | 4.89 | 281677 |
| 1738337100 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.12 | 5.04 | 234106 |
| 1738250700 | 5.0599999 | 0.02 | 0.40 | 5.0599999 | 5.1 | 5 | 139459 |
| 1738164300 | 5.04 | 0.04 | 0.80 | 5.04 | 5.0599999 | 5.0199999 | 48356 |
| 1738077900 | 5 | -0.02 | -0.40 | 5.0599999 | 5.08 | 5 | 35829 |
| 1737991500 | 5.0199999 | 0 | 0.00 | 5.0599999 | 5.0599999 | 4.98 | 100916 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
