Premium
BriQ Properties REIC (BRIQ)
ASE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739805900 | 2.39 | 0 | 0.00 | 2.39 | 2.41 | 2.36 | 45873 |
| 1739546700 | 2.39 | 0.02 | 0.84 | 2.39 | 2.39 | 2.37 | 53936 |
| 1739460300 | 2.37 | 0.02 | 0.85 | 2.38 | 2.39 | 2.36 | 52793 |
| 1739373900 | 2.35 | 0.01 | 0.43 | 2.32 | 2.38 | 2.32 | 106934 |
| 1739287500 | 2.34 | 0 | 0.00 | 2.35 | 2.35 | 2.32 | 45743 |
| 1739201100 | 2.34 | 0.03 | 1.30 | 2.3 | 2.35 | 2.29 | 51510 |
| 1738941900 | 2.31 | -0.03 | -1.28 | 2.33 | 2.34 | 2.29 | 38113 |
| 1738855500 | 2.34 | 0.03 | 1.30 | 2.33 | 2.34 | 2.29 | 69658 |
| 1738769100 | 2.31 | 0.05 | 2.21 | 2.27 | 2.32 | 2.25 | 94656 |
| 1738682700 | 2.2599999 | -0.01 | -0.44 | 2.29 | 2.29 | 2.25 | 65080 |
| 1738596300 | 2.27 | -0.08 | -3.40 | 2.33 | 2.35 | 2.2599999 | 31107 |
| 1738337100 | 2.35 | 0.04 | 1.73 | 2.29 | 2.35 | 2.2799999 | 79655 |
| 1738250700 | 2.31 | 0.07 | 3.12 | 2.24 | 2.31 | 2.24 | 38131 |
| 1738164300 | 2.24 | -0.01 | -0.44 | 2.27 | 2.27 | 2.23 | 38597 |
| 1738077900 | 2.25 | -0.01 | -0.44 | 2.2599999 | 2.2799999 | 2.25 | 68496 |
| 1737991500 | 2.2599999 | -0.05 | -2.16 | 2.3 | 2.3 | 2.2599999 | 23627 |
| 1737732300 | 2.31 | 0.03 | 1.32 | 2.27 | 2.31 | 2.27 | 94844 |
| 1737645900 | 2.2799999 | 0.01 | 0.44 | 2.2599999 | 2.3 | 2.24 | 252149 |
| 1737559500 | 2.27 | 0.01 | 0.44 | 2.21 | 2.27 | 2.21 | 31718 |
| 1737473040 | 2.2599999 | 0.04 | 1.80 | 2.24 | 2.2599999 | 2.23 | 33906 |
| 1737386700 | 2.22 | -0.02 | -0.89 | 2.24 | 2.24 | 2.22 | 26117 |
| 1737127500 | 2.24 | 0.03 | 1.36 | 2.22 | 2.25 | 2.2 | 97917 |
| 1737041100 | 2.21 | 0.01 | 0.45 | 2.19 | 2.22 | 2.19 | 23657 |
| 1736954700 | 2.2 | 0.01 | 0.46 | 2.2 | 2.21 | 2.19 | 19625 |
| 1736868300 | 2.19 | 0.05 | 2.34 | 2.15 | 2.19 | 2.15 | 15285 |
| 1736781900 | 2.14 | -0.01 | -0.47 | 2.15 | 2.15 | 2.13 | 12303 |
| 1736522700 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.13 | 14113 |
| 1736436300 | 2.15 | -0.04 | -1.83 | 2.19 | 2.2 | 2.15 | 35920 |
| 1736349900 | 2.19 | 0.01 | 0.46 | 2.18 | 2.2 | 2.17 | 43484 |
| 1736263500 | 2.18 | 0.05 | 2.35 | 2.13 | 2.18 | 2.13 | 76182 |
| 1735917900 | 2.13 | -0.01 | -0.47 | 2.14 | 2.14 | 2.13 | 10252 |
| 1735831500 | 2.14 | 0 | 0.00 | 2.15 | 2.15 | 2.13 | 21169 |
| 1735658700 | 2.14 | 0.02 | 0.94 | 2.15 | 2.15 | 2.13 | 13270 |
| 1735572300 | 2.12 | -0.04 | -1.85 | 2.15 | 2.16 | 2.12 | 17588 |
| 1735313100 | 2.16 | -0.01 | -0.46 | 2.17 | 2.18 | 2.16 | 23140 |
| 1734967500 | 2.17 | 0.01 | 0.46 | 2.15 | 2.17 | 2.15 | 22875 |
| 1734708300 | 2.16 | 0.02 | 0.93 | 2.12 | 2.16 | 2.11 | 27901 |
| 1734621900 | 2.14 | 0.03 | 1.42 | 2.12 | 2.14 | 2.1 | 51125 |
| 1734535500 | 2.11 | 0 | 0.00 | 2.11 | 2.12 | 2.11 | 9711 |
| 1734449100 | 2.11 | -0.01 | -0.47 | 2.11 | 2.12 | 2.1 | 13293 |
| 1734362700 | 2.12 | 0.01 | 0.47 | 2.11 | 2.12 | 2.11 | 12700 |
| 1734103500 | 2.11 | 0.04 | 1.93 | 2.07 | 2.12 | 2.07 | 16861 |
| 1734017100 | 2.07 | -0.02 | -0.96 | 2.07 | 2.09 | 2.07 | 18007 |
| 1733930700 | 2.09 | -0.01 | -0.48 | 2.1 | 2.1 | 2.08 | 16654 |
| 1733844300 | 2.1 | 0.02 | 0.96 | 2.09 | 2.1 | 2.08 | 16082 |
| 1733757900 | 2.08 | 0.01 | 0.48 | 2.08 | 2.1 | 2.07 | 19221 |
| 1733498700 | 2.07 | 0 | 0.00 | 2.09 | 2.09 | 2.06 | 13836 |
| 1733412300 | 2.07 | -0.02 | -0.96 | 2.08 | 2.1 | 2.06 | 46964 |
| 1733325900 | 2.09 | -0.03 | -1.42 | 2.12 | 2.12 | 2.08 | 20851 |
| 1733239500 | 2.12 | 0 | 0.00 | 2.13 | 2.13 | 2.12 | 10511 |
| 1733153100 | 2.12 | 0 | 0.00 | 2.12 | 2.14 | 2.12 | 12638 |
| 1732893900 | 2.12 | -0.01 | -0.47 | 2.13 | 2.14 | 2.12 | 20883 |
| 1732807500 | 2.13 | 0.03 | 1.43 | 2.11 | 2.13 | 2.09 | 28068 |
| 1732721100 | 2.1 | -0.01 | -0.47 | 2.1 | 2.13 | 2.1 | 60070 |
| 1732634700 | 2.11 | 0.02 | 0.96 | 2.09 | 2.11 | 2.09 | 30719 |
| 1732548300 | 2.09 | 0.01 | 0.48 | 2.08 | 2.09 | 2.08 | 34157 |
| 1732289100 | 2.08 | -0.01 | -0.48 | 2.07 | 2.08 | 2.04 | 32701 |
| 1732202700 | 2.09 | 0.02 | 0.97 | 2.07 | 2.1 | 2.0299999 | 49656 |
| 1732116300 | 2.07 | 0.05 | 2.48 | 2.02 | 2.08 | 2.0099999 | 110123 |
| 1732029900 | 2.02 | 0.02 | 1.00 | 2 | 2.0299999 | 1.99 | 61394 |
| 1731943500 | 2 | -0.04 | -1.96 | 2.0299999 | 2.0299999 | 2 | 28878 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
