Premium
CNL Capital EKES AIFM (CNLCAP)
ASE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740756300 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1740669540 | 7.1 | -0.05 | -0.70 | 7.1 | 7.1 | 7.1 | 100 |
| 1740583500 | 7.15 | 0.05 | 0.70 | 7.15 | 7.15 | 7.15 | 150 |
| 1740497100 | 7.1 | 0 | 0.00 | 7.1 | 7.15 | 7.1 | 430 |
| 1740410700 | 7.1 | -0.15 | -2.07 | 7.2 | 7.2 | 7.1 | 200 |
| 1740151500 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1740065100 | 7.25 | 0.05 | 0.69 | 7.25 | 7.25 | 7.25 | 180 |
| 1739978700 | 7.2 | -0.05 | -0.69 | 7.2 | 7.2 | 7.2 | 100 |
| 1739892300 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1739805900 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1739546700 | 7.25 | 0.15 | 2.11 | 7.15 | 7.25 | 7 | 1213 |
| 1739460300 | 7.1 | -0.05 | -0.70 | 7.1 | 7.1 | 7.1 | 100 |
| 1739373900 | 7.15 | -0.05 | -0.69 | 7.15 | 7.15 | 7.15 | 150 |
| 1739287500 | 7.2 | 0.05 | 0.70 | 7.2 | 7.2 | 7.2 | 150 |
| 1739201100 | 7.15 | 0.05 | 0.70 | 7.1 | 7.15 | 7.1 | 1295 |
| 1738941900 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1738855500 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1738769100 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 5 |
| 1738682700 | 7.1 | -0.1 | -1.39 | 7.15 | 7.15 | 7.05 | 400 |
| 1738596300 | 7.2 | 0.05 | 0.70 | 7.15 | 7.2 | 7.15 | 104 |
| 1738337100 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1738250700 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1738164300 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1738077900 | 7.15 | 0 | 0.00 | 7.2 | 7.2 | 7.15 | 80 |
| 1737991500 | 7.15 | -0.05 | -0.69 | 7.15 | 7.15 | 7.15 | 100 |
| 1737732300 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1737645900 | 7.2 | 0.15 | 2.13 | 7.1 | 7.2 | 7.1 | 1000 |
| 1737559500 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1737473100 | 7.05 | -0.15 | -2.08 | 7.15 | 7.15 | 7.05 | 410 |
| 1737386700 | 7.2 | 0.05 | 0.70 | 7.2 | 7.2 | 7.2 | 20 |
| 1737127500 | 7.15 | 0.2 | 2.88 | 7.15 | 7.15 | 7.15 | 100 |
| 1737041100 | 6.95 | -0.2 | -2.80 | 7.15 | 7.15 | 6.95 | 1060 |
| 1736954700 | 7.15 | -0.05 | -0.69 | 7.15 | 7.15 | 7.15 | 1 |
| 1736868300 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1736781900 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1736522700 | 7.2 | -0.05 | -0.69 | 7.2 | 7.2 | 7.2 | 100 |
| 1736436300 | 7.25 | 0.05 | 0.69 | 7.25 | 7.25 | 7.25 | 15 |
| 1736349900 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1736263500 | 7.2 | 0.05 | 0.70 | 7.2 | 7.2 | 7.1 | 311 |
| 1735917900 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1735831500 | 7.15 | -0.15 | -2.05 | 7.35 | 7.4 | 7.1 | 533 |
| 1735658700 | 7.3 | 0.1 | 1.39 | 7.2 | 7.3 | 7.2 | 662 |
| 1735572300 | 7.2 | -0.05 | -0.69 | 7.25 | 7.3 | 7.2 | 314 |
| 1735313100 | 7.25 | 0.05 | 0.69 | 7.15 | 7.25 | 7.05 | 718 |
| 1734967500 | 7.2 | -0.05 | -0.69 | 7.25 | 7.25 | 7.2 | 150 |
| 1734708300 | 7.25 | -0.2 | -2.68 | 7.4 | 7.4 | 7.15 | 780 |
| 1734621900 | 7.45 | -0.05 | -0.67 | 7.45 | 7.45 | 7.45 | 156 |
| 1734535500 | 7.5 | 0.1 | 1.35 | 7.45 | 7.5 | 7.45 | 400 |
| 1734449100 | 7.4 | 0.2 | 2.78 | 7.25 | 7.5 | 7.25 | 1424 |
| 1734362700 | 7.2 | 0.05 | 0.70 | 7.2 | 7.25 | 7.2 | 350 |
| 1734103500 | 7.15 | -0.1 | -1.38 | 7.2 | 7.2 | 7.15 | 158 |
| 1734017100 | 7.25 | 0.05 | 0.69 | 7.25 | 7.25 | 7.25 | 10 |
| 1733930700 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1733844300 | 7.2 | 0.1 | 1.41 | 7.15 | 7.2 | 7.15 | 55 |
| 1733757900 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 5 |
| 1733498700 | 7.1 | 0.1 | 1.43 | 7.1 | 7.1 | 7.1 | 69 |
| 1733412300 | 7 | -0.25 | -3.45 | 7.2 | 7.2 | 7 | 400 |
| 1733325900 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
