Premium
Daios Plastics SA (DAIOS)
ASE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736522700 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1736436300 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 20 |
| 1736349900 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1736263500 | 3.5 | -0.08 | -2.23 | 3.5 | 3.5 | 3.5 | 38 |
| 1735917900 | 3.58 | 0.02 | 0.56 | 3.36 | 3.58 | 3.3 | 812 |
| 1735831500 | 3.56 | 0.04 | 1.14 | 3.48 | 3.56 | 3.48 | 90 |
| 1735658700 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1735572300 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1735313100 | 3.52 | -0.04 | -1.12 | 3.52 | 3.52 | 3.52 | 24 |
| 1734967500 | 3.56 | 0.04 | 1.14 | 3.32 | 3.64 | 3.32 | 604 |
| 1734708300 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1734621900 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1734535500 | 3.52 | 0 | 0.00 | 3.58 | 3.58 | 3.52 | 6 |
| 1734449100 | 3.52 | 0.22 | 6.67 | 3.52 | 3.52 | 3.52 | 120 |
| 1734362700 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1734103500 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1734017100 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1733930700 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1733844300 | 3.3 | 0.04 | 1.23 | 3.66 | 3.66 | 3.3 | 101 |
| 1733757900 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1733498700 | 3.2599999 | -0.1 | -2.98 | 3.2599999 | 3.2599999 | 3.2599999 | 50 |
| 1733412300 | 3.36 | -0.22 | -6.15 | 3.36 | 3.36 | 3.36 | 56 |
| 1733325900 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 12 |
| 1733239500 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1733153100 | 3.58 | 0.3 | 9.15 | 3.38 | 3.58 | 3.38 | 580 |
| 1732893900 | 3.2799999 | -0.32 | -8.89 | 3.2799999 | 3.2799999 | 3.2799999 | 50 |
| 1732807500 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1732721100 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1732634700 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1732548300 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1732289100 | 3.6 | -0.06 | -1.64 | 3.36 | 3.66 | 3.36 | 647 |
| 1732202700 | 3.66 | 0.34 | 10.24 | 3.66 | 3.66 | 3.66 | 8 |
| 1732116300 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1732029900 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1731943500 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1731684300 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1731597900 | 3.32 | -0.1 | -2.92 | 3.32 | 3.32 | 3.32 | 0 |
| 1731511440 | 3.42 | 0.1 | 3.01 | 3.48 | 3.48 | 3.42 | 85 |
| 1731425100 | 3.32 | 0 | 0.00 | 3.66 | 3.66 | 3.32 | 5260 |
| 1731338700 | 3.32 | -0.38 | -10.27 | 3.32 | 3.32 | 3.32 | 50 |
| 1731079500 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1730993100 | 3.7 | 0.2 | 5.71 | 3.2599999 | 3.7 | 3.2599999 | 825 |
| 1730906700 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1730820300 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1730733900 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1730474700 | 3.5 | 0.24 | 7.36 | 3.5 | 3.5 | 3.5 | 0 |
| 1730388240 | 3.2599999 | -0.24 | -6.86 | 3.2599999 | 3.2599999 | 3.2599999 | 50 |
| 1730301900 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 1200 |
| 1730215500 | 3.5 | 0.26 | 8.02 | 3.6 | 3.6 | 3.5 | 1126 |
| 1729866300 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1729779900 | 3.24 | -0.34 | -9.50 | 3.18 | 3.2599999 | 3.18 | 104 |
| 1729693440 | 3.58 | 0.4 | 12.58 | 3.58 | 3.58 | 3.58 | 1 |
| 1729607100 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1729520700 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1729261500 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1729175100 | 3.18 | -0.32 | -9.14 | 3.5 | 3.5 | 3.12 | 228 |
| 1729088700 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 3 |
| 1729002300 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1728915900 | 3.5 | 0.24 | 7.36 | 3.5 | 3.5 | 3.5 | 6 |
| 1728656700 | 3.2599999 | -0.22 | -6.32 | 3.08 | 3.2599999 | 3.08 | 200 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
