Premium
Dimand Real Estate Development (DIMAND)
ASE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736522700 | 8.25 | -0.02 | -0.24 | 8.34 | 8.34 | 8.18 | 9190 |
| 1736436300 | 8.27 | 0.03 | 0.36 | 8.2899999 | 8.3 | 8.2 | 6982 |
| 1736349900 | 8.24 | -0.04 | -0.48 | 8.4 | 8.4 | 8.2 | 11589 |
| 1736263500 | 8.28 | -0.22 | -2.59 | 8.57 | 8.57 | 8.2 | 17098 |
| 1735917900 | 8.5 | 0.1 | 1.19 | 8.44 | 8.5 | 8.44 | 5495 |
| 1735831500 | 8.4 | 0.14 | 1.69 | 8.34 | 8.48 | 8.2899999 | 7878 |
| 1735658700 | 8.26 | 0.03 | 0.36 | 8.31 | 8.31 | 8.21 | 8525 |
| 1735572300 | 8.23 | -0.03 | -0.36 | 8.3 | 8.3 | 8.14 | 12200 |
| 1735313100 | 8.26 | 0.26 | 3.25 | 8.11 | 8.26 | 7.98 | 9263 |
| 1734967500 | 8 | 0.15 | 1.91 | 7.86 | 8.09 | 7.86 | 7710 |
| 1734708300 | 7.85 | -0.15 | -1.88 | 8.16 | 8.16 | 7.81 | 12123 |
| 1734621900 | 8 | -0.3 | -3.61 | 8.3 | 8.31 | 8 | 11945 |
| 1734535500 | 8.3 | -0.04 | -0.48 | 8.33 | 8.33 | 8.25 | 4600 |
| 1734449100 | 8.34 | 0.02 | 0.24 | 8.3699999 | 8.4 | 8.34 | 5061 |
| 1734362700 | 8.32 | 0 | 0.00 | 8.2 | 8.33 | 8.2 | 5574 |
| 1734103500 | 8.32 | 0.03 | 0.36 | 8.34 | 8.34 | 8.31 | 4105 |
| 1734017100 | 8.2899999 | -0.12 | -1.43 | 8.41 | 8.42 | 8.17 | 10785 |
| 1733930700 | 8.41 | -0.01 | -0.12 | 8.4 | 8.41 | 8.25 | 8316 |
| 1733844300 | 8.42 | 0.15 | 1.81 | 8.2 | 8.42 | 8.19 | 7198 |
| 1733757900 | 8.27 | -0.01 | -0.12 | 8.31 | 8.31 | 8.1199999 | 13641 |
| 1733498700 | 8.28 | 0.12 | 1.47 | 8.2899999 | 8.2899999 | 8.08 | 10920 |
| 1733412300 | 8.16 | -0.06 | -0.73 | 8.26 | 8.3 | 8.08 | 10502 |
| 1733325900 | 8.22 | 0.08 | 0.98 | 8.23 | 8.3 | 8.1199999 | 7051 |
| 1733239500 | 8.14 | -0.06 | -0.73 | 8.18 | 8.18 | 8.14 | 7503 |
| 1733153100 | 8.2 | 0 | 0.00 | 8.23 | 8.23 | 8.15 | 9894 |
| 1732893900 | 8.2 | 0 | 0.00 | 8.26 | 8.26 | 8.14 | 33908 |
| 1732807500 | 8.2 | 0 | 0.00 | 8.25 | 8.25 | 8.14 | 20570 |
| 1732721100 | 8.2 | 0 | 0.00 | 8.23 | 8.23 | 8.15 | 21952 |
| 1732634700 | 8.2 | -0.09 | -1.09 | 8.25 | 8.3 | 8.18 | 7069 |
| 1732548300 | 8.2899999 | 0.09 | 1.10 | 8.27 | 8.3 | 8.2 | 5719 |
| 1732289100 | 8.2 | -0.16 | -1.91 | 8.2 | 8.2 | 8.19 | 8133 |
| 1732202700 | 8.36 | 0 | 0.00 | 8.43 | 8.45 | 8.28 | 6420 |
| 1732116300 | 8.36 | -0.17 | -1.99 | 8.6199999 | 8.69 | 8.3 | 8355 |
| 1732029900 | 8.53 | -0.14 | -1.61 | 8.75 | 8.8 | 8.49 | 6786 |
| 1731943500 | 8.67 | -0.19 | -2.14 | 8.97 | 8.97 | 8.66 | 4903 |
| 1731684300 | 8.86 | -0.21 | -2.32 | 9.13 | 9.17 | 8.86 | 7174 |
| 1731597900 | 9.07 | -0.07 | -0.77 | 9.19 | 9.2 | 9.06 | 4731 |
| 1731511440 | 9.14 | -0.01 | -0.11 | 9.2 | 9.21 | 9.1 | 6315 |
| 1731425100 | 9.15 | 0.01 | 0.11 | 9.2 | 9.2 | 8.94 | 7938 |
| 1731338700 | 9.14 | -0.08 | -0.87 | 9.23 | 9.23 | 9.1 | 5654 |
| 1731079500 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 5320 |
| 1730993100 | 9.22 | 0.02 | 0.22 | 9.23 | 9.23 | 9.14 | 6756 |
| 1730906700 | 9.2 | -0.01 | -0.11 | 9.23 | 9.23 | 9.07 | 9361 |
| 1730820300 | 9.21 | 0.01 | 0.11 | 9.23 | 9.24 | 9.2 | 6266 |
| 1730733900 | 9.2 | 0.08 | 0.88 | 9.17 | 9.2 | 9.17 | 6493 |
| 1730474700 | 9.1199999 | -0.03 | -0.33 | 9.2 | 9.23 | 9.06 | 6694 |
| 1730388240 | 9.15 | 0.15 | 1.67 | 9 | 9.18 | 9 | 6964 |
| 1730301900 | 9 | -0.11 | -1.21 | 9.18 | 9.18 | 9 | 5800 |
| 1730215500 | 9.11 | -0.02 | -0.22 | 9.13 | 9.18 | 9.1 | 6430 |
| 1729866300 | 9.13 | 0.09 | 1.00 | 9.09 | 9.13 | 8.95 | 7979 |
| 1729779900 | 9.0399999 | -0.19 | -2.06 | 9.24 | 9.24 | 9 | 8264 |
| 1729693440 | 9.23 | 0.1 | 1.10 | 9.13 | 9.24 | 9.05 | 8730 |
| 1729607040 | 9.13 | -0.04 | -0.44 | 9.15 | 9.23 | 9.03 | 7942 |
| 1729520700 | 9.17 | -0.08 | -0.86 | 9.24 | 9.24 | 9.13 | 7096 |
| 1729261500 | 9.25 | -0.09 | -0.96 | 9.34 | 9.34 | 9.23 | 20273 |
| 1729175100 | 9.34 | 0 | 0.00 | 9.33 | 9.34 | 9.2899999 | 6240 |
| 1729088700 | 9.34 | 0.01 | 0.11 | 9.33 | 9.34 | 9.33 | 7003 |
| 1729002300 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.32 | 6153 |
| 1728915900 | 9.33 | 0.03 | 0.32 | 9.33 | 9.34 | 9.3 | 6358 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
