Premium
Dimand Real Estate Development (DIMAND)
ASE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741101900 | 8.34 | -0.05 | -0.60 | 8.33 | 8.34 | 8.27 | 7540 |
| 1740756300 | 8.39 | 0.14 | 1.70 | 8.35 | 8.39 | 8.25 | 6930 |
| 1740669540 | 8.25 | -0.09 | -1.08 | 8.22 | 8.2899999 | 8.22 | 5080 |
| 1740583500 | 8.34 | -0.01 | -0.12 | 8.39 | 8.39 | 8.3 | 4700 |
| 1740497100 | 8.35 | 0.06 | 0.72 | 8.28 | 8.36 | 8.24 | 6234 |
| 1740410700 | 8.2899999 | 0.1 | 1.22 | 8.27 | 8.2899999 | 8.2 | 8002 |
| 1740151500 | 8.19 | -0.01 | -0.12 | 8.2899999 | 8.2899999 | 8.19 | 16131 |
| 1740065100 | 8.2 | -0.15 | -1.80 | 8.35 | 8.47 | 8.18 | 8956 |
| 1739978700 | 8.35 | -0.04 | -0.48 | 8.48 | 8.48 | 8.3 | 5211 |
| 1739892300 | 8.39 | -0.01 | -0.12 | 8.45 | 8.46 | 8.36 | 6667 |
| 1739805900 | 8.4 | -0.1 | -1.18 | 8.58 | 8.58 | 8.2899999 | 14324 |
| 1739546700 | 8.5 | 0.02 | 0.24 | 8.5399999 | 8.5399999 | 8.3699999 | 17304 |
| 1739460300 | 8.48 | 0.09 | 1.07 | 8.39 | 8.49 | 8.39 | 18837 |
| 1739373900 | 8.39 | 0.02 | 0.24 | 8.43 | 8.43 | 8.3 | 4323 |
| 1739287500 | 8.3699999 | 0.02 | 0.24 | 8.38 | 8.4 | 8.33 | 4689 |
| 1739201100 | 8.35 | 0.1 | 1.21 | 8.23 | 8.39 | 8.23 | 10961 |
| 1738941900 | 8.25 | 0.07 | 0.86 | 8.23 | 8.26 | 8.14 | 5912 |
| 1738855500 | 8.18 | -0.01 | -0.12 | 8.24 | 8.2899999 | 8.14 | 15108 |
| 1738769100 | 8.19 | 0.05 | 0.61 | 8.17 | 8.34 | 8.1 | 20143 |
| 1738682700 | 8.14 | 0.09 | 1.12 | 8.18 | 8.18 | 8.03 | 5458 |
| 1738596300 | 8.05 | -0.14 | -1.71 | 8.26 | 8.26 | 8.05 | 5586 |
| 1738337100 | 8.19 | 0.11 | 1.36 | 8.17 | 8.19 | 8.08 | 17148 |
| 1738250700 | 8.08 | 0 | 0.00 | 8.1199999 | 8.1199999 | 8.07 | 7235 |
| 1738164300 | 8.08 | -0.05 | -0.62 | 8.17 | 8.2 | 8.07 | 9908 |
| 1738077900 | 8.13 | -0.02 | -0.25 | 8.15 | 8.16 | 8.0399999 | 11089 |
| 1737991500 | 8.15 | -0.08 | -0.97 | 8.23 | 8.23 | 8.1 | 11365 |
| 1737732300 | 8.23 | 0.04 | 0.49 | 8.24 | 8.24 | 8.13 | 7633 |
| 1737645900 | 8.19 | 0.09 | 1.11 | 8.18 | 8.3 | 8.1199999 | 24418 |
| 1737559500 | 8.1 | -0.09 | -1.10 | 8.19 | 8.19 | 8.1 | 6994 |
| 1737473040 | 8.19 | -0.01 | -0.12 | 8.28 | 8.28 | 8.17 | 5343 |
| 1737386700 | 8.2 | -0.04 | -0.49 | 8.2 | 8.26 | 8.17 | 6219 |
| 1737127500 | 8.24 | -0.04 | -0.48 | 8.3 | 8.3 | 8.2 | 5550 |
| 1737041100 | 8.28 | 0.08 | 0.98 | 8.2899999 | 8.2899999 | 8.21 | 6156 |
| 1736954700 | 8.2 | 0.02 | 0.24 | 8.15 | 8.26 | 8.15 | 13784 |
| 1736868300 | 8.18 | -0.02 | -0.24 | 8.25 | 8.25 | 8.15 | 6307 |
| 1736781900 | 8.2 | -0.05 | -0.61 | 8.18 | 8.25 | 8.15 | 5585 |
| 1736522700 | 8.25 | -0.02 | -0.24 | 8.34 | 8.34 | 8.18 | 9190 |
| 1736436300 | 8.27 | 0.03 | 0.36 | 8.2899999 | 8.3 | 8.2 | 6982 |
| 1736349900 | 8.24 | -0.04 | -0.48 | 8.4 | 8.4 | 8.2 | 11589 |
| 1736263500 | 8.28 | -0.22 | -2.59 | 8.57 | 8.57 | 8.2 | 17098 |
| 1735917900 | 8.5 | 0.1 | 1.19 | 8.44 | 8.5 | 8.44 | 5495 |
| 1735831500 | 8.4 | 0.14 | 1.69 | 8.34 | 8.48 | 8.2899999 | 7878 |
| 1735658700 | 8.26 | 0.03 | 0.36 | 8.31 | 8.31 | 8.21 | 8525 |
| 1735572300 | 8.23 | -0.03 | -0.36 | 8.3 | 8.3 | 8.14 | 12200 |
| 1735313100 | 8.26 | 0.26 | 3.25 | 8.11 | 8.26 | 7.98 | 9263 |
| 1734967500 | 8 | 0.15 | 1.91 | 7.86 | 8.09 | 7.86 | 7710 |
| 1734708300 | 7.85 | -0.15 | -1.88 | 8.16 | 8.16 | 7.81 | 12123 |
| 1734621900 | 8 | -0.3 | -3.61 | 8.3 | 8.31 | 8 | 11945 |
| 1734535500 | 8.3 | -0.04 | -0.48 | 8.33 | 8.33 | 8.25 | 4600 |
| 1734449100 | 8.34 | 0.02 | 0.24 | 8.3699999 | 8.4 | 8.34 | 5061 |
| 1734362700 | 8.32 | 0 | 0.00 | 8.2 | 8.33 | 8.2 | 5574 |
| 1734103500 | 8.32 | 0.03 | 0.36 | 8.34 | 8.34 | 8.31 | 4105 |
| 1734017100 | 8.2899999 | -0.12 | -1.43 | 8.41 | 8.42 | 8.17 | 10785 |
| 1733930700 | 8.41 | -0.01 | -0.12 | 8.4 | 8.41 | 8.25 | 8316 |
| 1733844300 | 8.42 | 0.15 | 1.81 | 8.2 | 8.42 | 8.19 | 7198 |
| 1733757900 | 8.27 | -0.01 | -0.12 | 8.31 | 8.31 | 8.1199999 | 13641 |
| 1733498700 | 8.28 | 0.12 | 1.47 | 8.2899999 | 8.2899999 | 8.08 | 10920 |
| 1733412300 | 8.16 | -0.06 | -0.73 | 8.26 | 8.3 | 8.08 | 10502 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
