Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732289100 | 8.2 | -0.16 | -1.91 | 8.2 | 8.2 | 8.19 | 8133 |
| 1732202700 | 8.36 | 0 | 0.00 | 8.43 | 8.45 | 8.28 | 6420 |
| 1732116300 | 8.36 | -0.17 | -1.99 | 8.6199999 | 8.69 | 8.3 | 8355 |
| 1732029900 | 8.53 | -0.16 | -1.84 | 8.75 | 8.8 | 8.49 | 6786 |
| 1731943500 | 8.69 | -0.17 | -1.92 | 8.97 | 8.97 | 8.66 | 4903 |
| 1731684300 | 8.86 | -0.21 | -2.32 | 9.13 | 9.17 | 8.86 | 7174 |
| 1731597900 | 9.07 | -0.07 | -0.77 | 9.19 | 9.2 | 9.06 | 4731 |
| 1731511440 | 9.14 | -0.01 | -0.11 | 9.2 | 9.21 | 9.1 | 6315 |
| 1731425100 | 9.15 | 0.01 | 0.11 | 9.2 | 9.2 | 8.94 | 7938 |
| 1731338700 | 9.14 | -0.08 | -0.87 | 9.23 | 9.23 | 9.1 | 5654 |
| 1731079500 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 5320 |
| 1730993100 | 9.22 | 0.02 | 0.22 | 9.23 | 9.23 | 9.14 | 6756 |
| 1730906700 | 9.2 | -0.01 | -0.11 | 9.23 | 9.23 | 9.07 | 9361 |
| 1730820300 | 9.21 | 0.01 | 0.11 | 9.23 | 9.24 | 9.2 | 6266 |
| 1730733900 | 9.2 | 0.08 | 0.88 | 9.17 | 9.2 | 9.17 | 6493 |
| 1730474700 | 9.1199999 | -0.03 | -0.33 | 9.2 | 9.23 | 9.06 | 6694 |
| 1730388240 | 9.15 | 0.15 | 1.67 | 9 | 9.18 | 9 | 6964 |
| 1730301900 | 9 | -0.11 | -1.21 | 9.18 | 9.18 | 9 | 5800 |
| 1730215500 | 9.11 | -0.02 | -0.22 | 9.13 | 9.18 | 9.1 | 6430 |
| 1729866240 | 9.13 | 0.09 | 1.00 | 9.09 | 9.13 | 8.95 | 7979 |
| 1729779900 | 9.0399999 | -0.19 | -2.06 | 9.24 | 9.24 | 9 | 8264 |
| 1729693440 | 9.23 | 0.1 | 1.10 | 9.13 | 9.24 | 9.05 | 8730 |
| 1729607040 | 9.13 | -0.04 | -0.44 | 9.15 | 9.23 | 9.03 | 7942 |
| 1729520700 | 9.17 | -0.08 | -0.86 | 9.24 | 9.24 | 9.13 | 7096 |
| 1729261500 | 9.25 | -0.09 | -0.96 | 9.34 | 9.34 | 9.23 | 20273 |
| 1729175100 | 9.34 | 0 | 0.00 | 9.33 | 9.34 | 9.2899999 | 6240 |
| 1729088700 | 9.34 | 0.01 | 0.11 | 9.33 | 9.34 | 9.33 | 7003 |
| 1729002300 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.32 | 6153 |
| 1728915900 | 9.33 | 0.03 | 0.32 | 9.33 | 9.34 | 9.3 | 6358 |
| 1728656700 | 9.3 | -0.03 | -0.32 | 9.33 | 9.33 | 9.09 | 10200 |
| 1728570300 | 9.33 | -0.01 | -0.11 | 9.33 | 9.34 | 9.22 | 7068 |
| 1728483900 | 9.34 | 0.16 | 1.74 | 9.33 | 9.34 | 9.21 | 9952 |
| 1728397500 | 9.18 | -0.31 | -3.27 | 9.48 | 9.48 | 9.05 | 14059 |
| 1728311100 | 9.49 | 0.01 | 0.11 | 9.49 | 9.49 | 9.41 | 6940 |
| 1728051900 | 9.48 | -0.02 | -0.21 | 9.5 | 9.5 | 9.41 | 7194 |
| 1727965500 | 9.5 | 0.08 | 0.85 | 9.48 | 9.5 | 9.34 | 7360 |
| 1727879100 | 9.42 | -0.08 | -0.84 | 9.49 | 9.5 | 9.39 | 7308 |
| 1727792700 | 9.5 | 0.04 | 0.42 | 9.44 | 9.5 | 9.39 | 9042 |
| 1727706300 | 9.46 | 0.16 | 1.72 | 9.38 | 9.46 | 9.3699999 | 7314 |
| 1727447100 | 9.3 | 0.05 | 0.54 | 9.4 | 9.53 | 9.26 | 18451 |
| 1727360700 | 9.25 | -0.2 | -2.12 | 9.51 | 9.52 | 9.25 | 7617 |
| 1727274300 | 9.45 | -0.08 | -0.84 | 9.61 | 9.61 | 9.3 | 9955 |
| 1727187900 | 9.53 | -0.16 | -1.65 | 9.61 | 9.75 | 9.53 | 11287 |
| 1727101500 | 9.69 | 0.02 | 0.21 | 9.68 | 9.69 | 9.63 | 8853 |
| 1726842300 | 9.67 | 0.08 | 0.83 | 9.66 | 9.68 | 9.6 | 7116 |
| 1726755900 | 9.59 | -0.01 | -0.10 | 9.65 | 9.65 | 9.52 | 8174 |
| 1726669500 | 9.6 | -0.1 | -1.03 | 9.69 | 9.69 | 9.56 | 7692 |
| 1726583100 | 9.7 | 0.1 | 1.04 | 9.61 | 9.7 | 9.6 | 7947 |
| 1726496700 | 9.6 | 0.07 | 0.73 | 9.58 | 9.6 | 9.57 | 8631 |
| 1726237500 | 9.53 | 0.03 | 0.32 | 9.52 | 9.57 | 9.44 | 8446 |
| 1726151100 | 9.5 | -0.01 | -0.11 | 9.52 | 9.52 | 9.49 | 29258 |
| 1726064700 | 9.51 | 0.1 | 1.06 | 9.51 | 9.51 | 9.45 | 7156 |
| 1725978300 | 9.41 | -0.19 | -1.98 | 9.59 | 9.59 | 9.41 | 6553 |
| 1725891900 | 9.6 | -0.05 | -0.52 | 9.69 | 9.69 | 9.44 | 8350 |
| 1725632700 | 9.65 | 0.1 | 1.05 | 9.6 | 9.65 | 9.5 | 7480 |
| 1725546300 | 9.55 | -0.05 | -0.52 | 9.65 | 9.68 | 9.55 | 4574 |
| 1725459840 | 9.6 | -0.09 | -0.93 | 9.69 | 9.7 | 9.5 | 7645 |
| 1725373500 | 9.69 | 0.02 | 0.21 | 9.73 | 9.73 | 9.55 | 6608 |
| 1725287100 | 9.67 | 0.23 | 2.44 | 9.5 | 9.85 | 9.5 | 8787 |
| 1725027900 | 9.44 | -0.03 | -0.32 | 9.5 | 9.64 | 9.33 | 66518 |
| 1724941500 | 9.47 | 0.08 | 0.85 | 9.45 | 9.53 | 9.39 | 5246 |
| 1724855100 | 9.39 | -0.13 | -1.37 | 9.58 | 9.6 | 9.36 | 7499 |
| 1724768700 | 9.52 | -0.17 | -1.75 | 9.8 | 9.8 | 9.51 | 6400 |
| 1724682300 | 9.69 | -0.19 | -1.92 | 9.83 | 9.8699999 | 9.64 | 9897 |
| 1724423100 | 9.88 | 0 | 0.00 | 9.9 | 9.9 | 9.7899999 | 7039 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
