Premium
Domika Kritis R (DOMIK)
ASE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738337100 | 2.72 | 0.04 | 1.49 | 2.75 | 2.755 | 2.6349999 | 5326 |
| 1738250700 | 2.68 | 0 | 0.00 | 2.74 | 2.74 | 2.62 | 17825 |
| 1738164300 | 2.68 | -0.06 | -2.19 | 2.765 | 2.84 | 2.665 | 17493 |
| 1738077900 | 2.74 | -0.13 | -4.36 | 2.8 | 2.85 | 2.71 | 5790 |
| 1737991500 | 2.865 | 0.02 | 0.70 | 2.89 | 2.9 | 2.7799999 | 5946 |
| 1737732300 | 2.845 | -0.03 | -0.87 | 2.935 | 2.935 | 2.815 | 13865 |
| 1737645900 | 2.87 | -0.07 | -2.38 | 2.945 | 2.945 | 2.86 | 3990 |
| 1737559500 | 2.94 | 0.01 | 0.34 | 2.95 | 2.95 | 2.89 | 2544 |
| 1737473040 | 2.93 | -0.02 | -0.68 | 2.97 | 2.97 | 2.87 | 2830 |
| 1737386700 | 2.95 | -0.01 | -0.34 | 2.97 | 3 | 2.9 | 1533 |
| 1737127500 | 2.96 | -0.03 | -0.84 | 3.0099999 | 3.0299999 | 2.88 | 4205 |
| 1737041100 | 2.985 | 0.01 | 0.34 | 3 | 3.04 | 2.955 | 3110 |
| 1736954700 | 2.975 | -0.03 | -0.83 | 3.04 | 3.09 | 2.935 | 4440 |
| 1736868300 | 3 | 0.04 | 1.35 | 2.995 | 3.0299999 | 2.94 | 4490 |
| 1736781900 | 2.96 | -0.12 | -3.74 | 3.0299999 | 3.0299999 | 2.91 | 2432 |
| 1736522700 | 3.075 | 0.09 | 3.02 | 2.985 | 3.08 | 2.9 | 20480 |
| 1736436300 | 2.985 | -0.01 | -0.33 | 2.985 | 2.99 | 2.93 | 6561 |
| 1736349900 | 2.995 | -0.06 | -1.80 | 2.99 | 3.045 | 2.93 | 8629 |
| 1736263500 | 3.05 | 0.05 | 1.67 | 2.995 | 3.09 | 2.975 | 13251 |
| 1735917900 | 3 | 0.14 | 4.90 | 2.9 | 3.015 | 2.82 | 27809 |
| 1735831500 | 2.86 | -0.03 | -0.87 | 2.88 | 2.92 | 2.815 | 5055 |
| 1735658700 | 2.8849999 | 0.04 | 1.58 | 2.86 | 2.915 | 2.82 | 11588 |
| 1735572300 | 2.84 | 0.07 | 2.71 | 2.73 | 2.845 | 2.72 | 11735 |
| 1735313100 | 2.765 | 0.01 | 0.18 | 2.82 | 2.835 | 2.74 | 4875 |
| 1734967500 | 2.7599999 | -0.01 | -0.36 | 2.79 | 2.8 | 2.7599999 | 4900 |
| 1734708300 | 2.77 | -0.14 | -4.81 | 2.895 | 2.895 | 2.77 | 2812 |
| 1734621900 | 2.91 | -0.05 | -1.52 | 2.92 | 2.93 | 2.82 | 10222 |
| 1734535500 | 2.955 | 0.06 | 1.90 | 2.9 | 2.98 | 2.9 | 4410 |
| 1734449100 | 2.9 | 0.09 | 3.39 | 2.81 | 2.94 | 2.75 | 12791 |
| 1734362700 | 2.805 | 0.04 | 1.26 | 2.745 | 2.84 | 2.735 | 4605 |
| 1734103500 | 2.77 | 0.02 | 0.73 | 2.8 | 2.8 | 2.72 | 7169 |
| 1734017100 | 2.75 | -0.1 | -3.34 | 2.82 | 2.86 | 2.75 | 5722 |
| 1733930700 | 2.845 | 0.09 | 3.08 | 2.77 | 2.855 | 2.7 | 9055 |
| 1733844300 | 2.7599999 | 0.06 | 2.22 | 2.77 | 2.77 | 2.66 | 10624 |
| 1733757900 | 2.7 | -0.09 | -3.23 | 2.8 | 2.86 | 2.7 | 6075 |
| 1733498700 | 2.79 | -0.01 | -0.36 | 2.845 | 2.845 | 2.7 | 6380 |
| 1733412300 | 2.8 | -0.01 | -0.36 | 2.87 | 2.87 | 2.74 | 2110 |
| 1733325900 | 2.81 | -0.04 | -1.40 | 2.86 | 2.86 | 2.75 | 8829 |
| 1733239500 | 2.85 | -0.01 | -0.35 | 2.88 | 2.88 | 2.72 | 3175 |
| 1733153100 | 2.86 | 0.01 | 0.35 | 2.895 | 2.91 | 2.79 | 15060 |
| 1732893900 | 2.85 | 0.02 | 0.88 | 2.9 | 2.9 | 2.785 | 9001 |
| 1732807500 | 2.825 | 0.03 | 0.89 | 2.8 | 2.96 | 2.8 | 24117 |
| 1732721100 | 2.8 | 0.12 | 4.48 | 2.69 | 2.8 | 2.6 | 10423 |
| 1732634700 | 2.68 | -0.02 | -0.74 | 2.72 | 2.72 | 2.6 | 8150 |
| 1732548300 | 2.7 | -0.01 | -0.37 | 2.8 | 2.82 | 2.62 | 1676 |
| 1732289100 | 2.71 | -0.04 | -1.45 | 2.75 | 2.75 | 2.65 | 4252 |
| 1732202700 | 2.75 | 0.02 | 0.55 | 2.77 | 2.77 | 2.725 | 4146 |
| 1732116300 | 2.735 | 0.03 | 1.30 | 2.725 | 2.81 | 2.665 | 8175 |
| 1732029900 | 2.7 | -0.2 | -6.90 | 2.97 | 3 | 2.6349999 | 26704 |
| 1731943500 | 2.9 | -0.1 | -3.33 | 2.98 | 3.05 | 2.86 | 10477 |
| 1731684300 | 3 | -0.06 | -1.96 | 3.005 | 3.075 | 2.98 | 19323 |
| 1731597900 | 3.06 | 0.2 | 6.81 | 2.87 | 3.08 | 2.85 | 27550 |
| 1731511440 | 2.865 | 0.14 | 4.95 | 2.775 | 2.87 | 2.75 | 9946 |
| 1731425100 | 2.73 | 0.16 | 6.02 | 2.58 | 2.73 | 2.49 | 30374 |
| 1731338700 | 2.575 | 0.04 | 1.58 | 2.515 | 2.58 | 2.5099999 | 11380 |
| 1731079500 | 2.535 | -0.05 | -1.93 | 2.515 | 2.585 | 2.445 | 23181 |
| 1730993100 | 2.585 | -0.01 | -0.39 | 2.56 | 2.595 | 2.43 | 17983 |
| 1730906700 | 2.595 | 0.01 | 0.19 | 2.595 | 2.64 | 2.49 | 25216 |
| 1730820300 | 2.59 | -0.02 | -0.77 | 2.65 | 2.65 | 2.505 | 3422 |
| 1730733900 | 2.61 | -0.05 | -1.88 | 2.69 | 2.69 | 2.56 | 1435 |
| 1730474700 | 2.66 | 0.03 | 1.14 | 2.6349999 | 2.67 | 2.615 | 6441 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
