Premium
Doppler SA (DOPPLER)
ASE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741101900 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1740756300 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1740669900 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1740583500 | 0.5699999 | 0 | 0.00 | 0.575 | 0.58 | 0.555 | 1283 |
| 1740497100 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1740410700 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1740151500 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1740065100 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1739978700 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1739892300 | 0.5699999 | -0.02 | -3.39 | 0.5699999 | 0.59 | 0.555 | 7360 |
| 1739805900 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1739546700 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1739460300 | 0.59 | 0.015 | 2.61 | 0.59 | 0.595 | 0.59 | 2000 |
| 1739373900 | 0.575 | -0.03 | -4.96 | 0.575 | 0.575 | 0.575 | 2000 |
| 1739287500 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1739201100 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1738941900 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1738855500 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1738769100 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1738682700 | 0.605 | 0.015 | 2.54 | 0.605 | 0.605 | 0.605 | 2325 |
| 1738596300 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1738337100 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1738250700 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1738164300 | 0.59 | -0.02 | -3.28 | 0.59 | 0.59 | 0.59 | 350 |
| 1738077900 | 0.61 | 0.05 | 8.93 | 0.6 | 0.61 | 0.6 | 2100 |
| 1737991500 | 0.56 | -0.045 | -7.44 | 0.56 | 0.56 | 0.56 | 520 |
| 1737732300 | 0.605 | 0.0350001 | 6.14 | 0.58 | 0.605 | 0.58 | 2000 |
| 1737645900 | 0.5699999 | -0.01 | -1.72 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1737559500 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1737473100 | 0.58 | 0.0100001 | 1.75 | 0.5699999 | 0.58 | 0.5699999 | 1025 |
| 1737386700 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1737127500 | 0.5699999 | -0.03 | -5.00 | 0.5699999 | 0.5699999 | 0.5699999 | 500 |
| 1737041100 | 0.6 | 0.02 | 3.45 | 0.58 | 0.6 | 0.58 | 4993 |
| 1736954700 | 0.58 | -0.02 | -3.33 | 0.58 | 0.59 | 0.58 | 2550 |
| 1736868300 | 0.6 | 0 | 0.00 | 0.595 | 0.6 | 0.58 | 17486 |
| 1736781900 | 0.6 | -0.005 | -0.83 | 0.585 | 0.605 | 0.58 | 12453 |
| 1736522700 | 0.605 | -0.02 | -3.20 | 0.605 | 0.655 | 0.5699999 | 123163 |
| 1736436300 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1736349900 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1736263500 | 0.625 | -0.005 | -0.79 | 0.605 | 0.63 | 0.6 | 4232 |
| 1735917900 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1735831500 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1735658700 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1735572300 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1735313100 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1734967500 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1734708300 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1734621900 | 0.63 | 0.0600001 | 10.53 | 0.5699999 | 0.63 | 0.5699999 | 10381 |
| 1734535500 | 0.5699999 | 0.0249999 | 4.59 | 0.5699999 | 0.5699999 | 0.5699999 | 943 |
| 1734449100 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1734362700 | 0.545 | -0.055 | -9.17 | 0.53 | 0.545 | 0.53 | 265 |
| 1734103500 | 0.6 | -0.035 | -5.51 | 0.58 | 0.6 | 0.58 | 2860 |
| 1734017100 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1733930700 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1733844300 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1733757900 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1733498700 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1733412300 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
