Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732289100 | 1.446 | 0.02 | 1.54 | 1.43 | 1.45 | 1.408 | 29038 |
| 1732202700 | 1.424 | 0.01 | 0.85 | 1.402 | 1.434 | 1.348 | 31702 |
| 1732116300 | 1.412 | 0.02 | 1.29 | 1.416 | 1.474 | 1.412 | 32302 |
| 1732029900 | 1.3939999 | -0.1 | -6.94 | 1.496 | 1.52 | 1.3919999 | 62356 |
| 1731943500 | 1.498 | -0.07 | -4.59 | 1.592 | 1.592 | 1.488 | 38621 |
| 1731684300 | 1.57 | -0.01 | -0.63 | 1.59 | 1.592 | 1.546 | 26950 |
| 1731597900 | 1.58 | 0.12 | 8.07 | 1.46 | 1.58 | 1.456 | 101932 |
| 1731511440 | 1.462 | 0.06 | 4.43 | 1.3879999 | 1.48 | 1.3819999 | 58668 |
| 1731425100 | 1.4 | -0.01 | -0.99 | 1.402 | 1.404 | 1.368 | 74707 |
| 1731338700 | 1.414 | 0 | 0.00 | 1.418 | 1.446 | 1.4 | 51195 |
| 1731079500 | 1.414 | -0.03 | -1.81 | 1.44 | 1.466 | 1.3939999 | 44436 |
| 1730993100 | 1.44 | -0.02 | -1.64 | 1.454 | 1.474 | 1.44 | 41069 |
| 1730906700 | 1.464 | 0.01 | 0.69 | 1.466 | 1.478 | 1.444 | 33427 |
| 1730820300 | 1.454 | 0 | 0.00 | 1.45 | 1.458 | 1.44 | 16862 |
| 1730733900 | 1.454 | -0.01 | -0.95 | 1.476 | 1.48 | 1.432 | 24181 |
| 1730474700 | 1.468 | 0.03 | 1.94 | 1.464 | 1.47 | 1.436 | 39773 |
| 1730388240 | 1.44 | -0.01 | -0.69 | 1.468 | 1.474 | 1.428 | 41010 |
| 1730301900 | 1.45 | -0.03 | -2.03 | 1.468 | 1.5 | 1.45 | 32930 |
| 1730215500 | 1.48 | -0.04 | -2.37 | 1.518 | 1.528 | 1.48 | 35406 |
| 1729866300 | 1.516 | -0.01 | -0.66 | 1.546 | 1.546 | 1.49 | 30723 |
| 1729779900 | 1.526 | -0.02 | -1.17 | 1.548 | 1.55 | 1.514 | 41175 |
| 1729693440 | 1.544 | 0.02 | 1.31 | 1.538 | 1.554 | 1.52 | 25558 |
| 1729607040 | 1.524 | -0.02 | -1.17 | 1.534 | 1.574 | 1.524 | 33138 |
| 1729520700 | 1.542 | -0.05 | -2.90 | 1.578 | 1.578 | 1.524 | 74646 |
| 1729261500 | 1.588 | -0.03 | -1.73 | 1.598 | 1.62 | 1.574 | 47629 |
| 1729175100 | 1.616 | 0.09 | 6.18 | 1.532 | 1.616 | 1.53 | 81281 |
| 1729088700 | 1.522 | 0.01 | 0.40 | 1.534 | 1.534 | 1.51 | 32618 |
| 1729002300 | 1.516 | -0.04 | -2.57 | 1.55 | 1.55 | 1.504 | 37427 |
| 1728915900 | 1.556 | 0.01 | 0.65 | 1.53 | 1.556 | 1.524 | 18946 |
| 1728656700 | 1.546 | 0.01 | 0.65 | 1.538 | 1.56 | 1.502 | 35436 |
| 1728570300 | 1.536 | -0.05 | -2.91 | 1.578 | 1.6 | 1.518 | 60997 |
| 1728483900 | 1.582 | -0.07 | -4.12 | 1.652 | 1.652 | 1.58 | 38394 |
| 1728397500 | 1.65 | 0.09 | 5.63 | 1.572 | 1.666 | 1.52 | 90295 |
| 1728311100 | 1.562 | -0.09 | -5.33 | 1.656 | 1.656 | 1.56 | 81102 |
| 1728051900 | 1.65 | -0.05 | -2.83 | 1.7 | 1.71 | 1.62 | 120231 |
| 1727965500 | 1.698 | 0 | 0.00 | 1.698 | 1.718 | 1.68 | 34270 |
| 1727879100 | 1.698 | -0.07 | -3.74 | 1.7 | 1.73 | 1.676 | 152180 |
| 1727792700 | 1.764 | -0.05 | -2.54 | 1.82 | 1.82 | 1.68 | 119384 |
| 1727706300 | 1.81 | -0.03 | -1.63 | 1.86 | 1.866 | 1.8 | 54727 |
| 1727447100 | 1.84 | -0.07 | -3.66 | 1.86 | 1.91 | 1.806 | 116144 |
| 1727360700 | 1.91 | -0 | -0.10 | 1.91 | 1.918 | 1.896 | 39056 |
| 1727274300 | 1.912 | 0.02 | 1.06 | 1.914 | 1.926 | 1.892 | 20833 |
| 1727187900 | 1.892 | -0.03 | -1.46 | 1.92 | 1.93 | 1.892 | 13427 |
| 1727101500 | 1.92 | 0.01 | 0.52 | 1.914 | 1.924 | 1.89 | 30406 |
| 1726842300 | 1.91 | 0 | 0.00 | 1.9 | 1.91 | 1.89 | 22711 |
| 1726755900 | 1.91 | 0 | 0.00 | 1.91 | 1.918 | 1.902 | 16369 |
| 1726669500 | 1.91 | -0.01 | -0.52 | 1.928 | 1.932 | 1.904 | 33701 |
| 1726583100 | 1.92 | 0.02 | 1.05 | 1.91 | 1.934 | 1.91 | 11259 |
| 1726496700 | 1.9 | -0.01 | -0.52 | 1.93 | 1.93 | 1.9 | 12327 |
| 1726237500 | 1.91 | -0.01 | -0.52 | 1.902 | 1.924 | 1.9 | 24618 |
| 1726151100 | 1.92 | 0.01 | 0.52 | 1.922 | 1.944 | 1.902 | 13607 |
| 1726064700 | 1.91 | -0.01 | -0.52 | 1.94 | 1.942 | 1.91 | 19787 |
| 1725978300 | 1.92 | -0.03 | -1.74 | 1.962 | 1.962 | 1.92 | 16556 |
| 1725891900 | 1.954 | -0.05 | -2.30 | 1.982 | 1.99 | 1.93 | 21727 |
| 1725632700 | 2 | 0.04 | 2.25 | 1.966 | 2 | 1.966 | 28719 |
| 1725546300 | 1.956 | 0.02 | 0.82 | 1.904 | 1.956 | 1.904 | 30591 |
| 1725459840 | 1.94 | 0 | 0.10 | 1.902 | 1.94 | 1.9 | 24686 |
| 1725373500 | 1.938 | -0.01 | -0.62 | 1.952 | 1.952 | 1.93 | 16488 |
| 1725287100 | 1.95 | 0 | 0.10 | 1.948 | 1.95 | 1.936 | 19509 |
| 1725027900 | 1.948 | 0 | 0.21 | 1.918 | 1.948 | 1.918 | 10397 |
| 1724941440 | 1.944 | 0.01 | 0.41 | 1.944 | 1.964 | 1.9 | 45239 |
| 1724855100 | 1.936 | -0.01 | -0.62 | 1.962 | 1.962 | 1.918 | 15349 |
| 1724768700 | 1.948 | 0 | 0.10 | 1.94 | 1.954 | 1.932 | 10422 |
| 1724682240 | 1.946 | 0.03 | 1.35 | 1.902 | 1.946 | 1.902 | 15434 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
