Premium
Elinoil Hellenic Petroleum Company SA (ELIN)
ASE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1731943500 | 2.0299999 | 0.04 | 2.27 | 1.99 | 2.05 | 1.98 | 5642 |
| 1731684300 | 1.985 | -0.04 | -1.73 | 2.0099999 | 2.02 | 1.985 | 9577 |
| 1731597900 | 2.02 | 0 | 0.00 | 2 | 2.02 | 2 | 5890 |
| 1731511440 | 2.02 | -0.03 | -1.46 | 2.04 | 2.05 | 2 | 1200 |
| 1731425100 | 2.05 | 0.05 | 2.50 | 1.98 | 2.05 | 1.975 | 5742 |
| 1731338700 | 2 | 0.01 | 0.50 | 1.99 | 2.02 | 1.965 | 11437 |
| 1731079500 | 1.99 | 0 | 0.00 | 2.02 | 2.02 | 1.99 | 1310 |
| 1730993100 | 1.99 | -0.01 | -0.50 | 2.02 | 2.02 | 1.98 | 5111 |
| 1730906700 | 2 | -0.02 | -0.99 | 2.02 | 2.05 | 2 | 1293 |
| 1730820300 | 2.02 | 0.04 | 2.02 | 1.98 | 2.02 | 1.98 | 2867 |
| 1730733900 | 1.98 | -0.01 | -0.50 | 1.98 | 1.98 | 1.98 | 954 |
| 1730474700 | 1.99 | 0.01 | 0.51 | 1.98 | 2 | 1.98 | 4209 |
| 1730388240 | 1.98 | -0.01 | -0.50 | 1.96 | 1.98 | 1.95 | 3645 |
| 1730301900 | 1.99 | -0.01 | -0.50 | 2 | 2 | 1.96 | 7373 |
| 1730215500 | 2 | -0.02 | -0.99 | 2.02 | 2.02 | 1.99 | 2432 |
| 1729866240 | 2.02 | -0.03 | -1.46 | 2.05 | 2.05 | 1.99 | 6398 |
| 1729779900 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.02 | 2226 |
| 1729693440 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.0299999 | 4923 |
| 1729607040 | 2.05 | -0.07 | -3.30 | 2.07 | 2.08 | 2.0299999 | 11535 |
| 1729520700 | 2.12 | -0.01 | -0.47 | 2.14 | 2.14 | 2.1 | 5754 |
| 1729261500 | 2.13 | -0.02 | -0.93 | 2.17 | 2.17 | 2.11 | 12142 |
| 1729175100 | 2.15 | 0.11 | 5.39 | 2.04 | 2.15 | 2.04 | 28393 |
| 1729088700 | 2.04 | 0.06 | 3.03 | 1.96 | 2.05 | 1.96 | 10298 |
| 1729002300 | 1.98 | 0.04 | 2.06 | 1.96 | 1.98 | 1.94 | 4248 |
| 1728915900 | 1.94 | -0.02 | -1.02 | 1.96 | 1.99 | 1.93 | 4501 |
| 1728656700 | 1.96 | -0.01 | -0.51 | 1.95 | 1.96 | 1.93 | 2435 |
| 1728570300 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.95 | 2520 |
| 1728483900 | 1.97 | 0.01 | 0.51 | 1.97 | 2 | 1.94 | 3550 |
| 1728397500 | 1.96 | -0.02 | -1.01 | 1.97 | 1.97 | 1.94 | 11070 |
| 1728311100 | 1.98 | 0.01 | 0.76 | 2 | 2 | 1.96 | 4474 |
| 1728051900 | 1.965 | -0.03 | -1.26 | 1.99 | 1.99 | 1.965 | 3994 |
| 1727965500 | 1.99 | 0 | 0.00 | 1.99 | 2 | 1.975 | 5792 |
| 1727879100 | 1.99 | -0.04 | -1.97 | 2 | 2.02 | 1.97 | 15006 |
| 1727792700 | 2.0299999 | 0.01 | 0.50 | 2.05 | 2.05 | 2 | 8298 |
| 1727706300 | 2.02 | -0.04 | -1.94 | 2.04 | 2.05 | 2.02 | 12503 |
| 1727447100 | 2.06 | -0.03 | -1.44 | 2.05 | 2.07 | 2.04 | 7665 |
| 1727360700 | 2.09 | 0.06 | 2.96 | 2 | 2.09 | 2 | 8944 |
| 1727274300 | 2.0299999 | 0.02 | 1.00 | 2.0099999 | 2.0299999 | 1.98 | 9835 |
| 1727187900 | 2.0099999 | -0.01 | -0.50 | 2.0099999 | 2.02 | 2 | 8244 |
| 1727101500 | 2.02 | 0 | 0.00 | 2 | 2.02 | 2 | 1850 |
| 1726842300 | 2.02 | 0.02 | 1.00 | 2 | 2.02 | 1.985 | 2843 |
| 1726755900 | 2 | -0.01 | -0.50 | 2 | 2.02 | 1.98 | 15048 |
| 1726669500 | 2.0099999 | -0.01 | -0.50 | 2.02 | 2.0299999 | 1.97 | 5081 |
| 1726583100 | 2.02 | -0.01 | -0.49 | 2.02 | 2.0299999 | 2 | 4627 |
| 1726496700 | 2.0299999 | -0.01 | -0.49 | 2 | 2.04 | 2 | 6350 |
| 1726237500 | 2.04 | 0.02 | 0.99 | 2.0299999 | 2.04 | 2.02 | 4029 |
| 1726151100 | 2.02 | -0.03 | -1.46 | 2.04 | 2.04 | 2.02 | 5327 |
| 1726064700 | 2.05 | -0.01 | -0.49 | 2.06 | 2.06 | 2.02 | 4154 |
| 1725978300 | 2.06 | 0.01 | 0.49 | 2.05 | 2.06 | 2.04 | 7802 |
| 1725891900 | 2.05 | -0.03 | -1.44 | 2.09 | 2.09 | 2.04 | 5354 |
| 1725632700 | 2.08 | -0.01 | -0.48 | 2.07 | 2.08 | 2.05 | 5790 |
| 1725546300 | 2.09 | 0.02 | 0.97 | 2.1 | 2.11 | 2.06 | 16211 |
| 1725459840 | 2.07 | -0.03 | -1.43 | 2.1 | 2.1 | 2.07 | 2595 |
| 1725373500 | 2.1 | -0.01 | -0.47 | 2.12 | 2.13 | 2.09 | 5848 |
| 1725287100 | 2.11 | -0.01 | -0.47 | 2.11 | 2.11 | 2.11 | 2770 |
| 1725027900 | 2.12 | 0.01 | 0.47 | 2.12 | 2.13 | 2.1 | 1739 |
| 1724941500 | 2.11 | -0.03 | -1.40 | 2.11 | 2.15 | 2.11 | 4625 |
| 1724855100 | 2.14 | -0.01 | -0.47 | 2.17 | 2.17 | 2.13 | 930 |
| 1724768700 | 2.15 | -0.03 | -1.38 | 2.17 | 2.18 | 2.15 | 4877 |
| 1724682300 | 2.18 | 0 | 0.00 | 2.16 | 2.18 | 2.15 | 2780 |
| 1724423100 | 2.18 | 0.02 | 0.93 | 2.19 | 2.19 | 2.15 | 1650 |
| 1724336700 | 2.16 | -0.03 | -1.37 | 2.18 | 2.19 | 2.15 | 6645 |
| 1724250300 | 2.19 | 0.02 | 0.92 | 2.19 | 2.2 | 2.17 | 12077 |
| 1724163900 | 2.17 | 0.06 | 2.84 | 2.15 | 2.17 | 2.14 | 8721 |
| 1724077440 | 2.11 | 0.05 | 2.43 | 2.07 | 2.12 | 2.0299999 | 9809 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
