Premium
Elton SA (ELTON)
ASE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745591100 | 1.675 | 0.03 | 1.52 | 1.65 | 1.675 | 1.645 | 7080 |
| 1745504700 | 1.65 | 0.04 | 2.48 | 1.65 | 1.65 | 1.585 | 4440 |
| 1745418300 | 1.61 | 0.02 | 0.94 | 1.595 | 1.635 | 1.58 | 7561 |
| 1745331900 | 1.595 | -0.06 | -3.33 | 1.65 | 1.67 | 1.595 | 13653 |
| 1744899900 | 1.65 | 0 | 0.30 | 1.6399999 | 1.65 | 1.6 | 6545 |
| 1744813500 | 1.645 | -0.01 | -0.30 | 1.65 | 1.655 | 1.605 | 1750 |
| 1744727100 | 1.65 | 0.01 | 0.92 | 1.6399999 | 1.65 | 1.615 | 21737 |
| 1744640700 | 1.635 | 0 | 0.00 | 1.6299999 | 1.675 | 1.58 | 9487 |
| 1744381500 | 1.635 | 0 | 0.00 | 1.645 | 1.645 | 1.6 | 2120 |
| 1744295100 | 1.635 | 0.04 | 2.83 | 1.65 | 1.68 | 1.6 | 3212 |
| 1744208700 | 1.59 | -0.06 | -3.64 | 1.61 | 1.615 | 1.545 | 8774 |
| 1744122300 | 1.65 | 0.05 | 3.12 | 1.62 | 1.655 | 1.59 | 6545 |
| 1744035900 | 1.6 | -0.12 | -6.98 | 1.68 | 1.68 | 1.56 | 17985 |
| 1743776700 | 1.72 | -0.05 | -2.60 | 1.734 | 1.78 | 1.684 | 9732 |
| 1743690300 | 1.766 | -0.02 | -1.23 | 1.796 | 1.796 | 1.758 | 3120 |
| 1743603900 | 1.788 | 0.02 | 0.90 | 1.798 | 1.798 | 1.772 | 1522 |
| 1743517500 | 1.772 | -0 | -0.23 | 1.778 | 1.8 | 1.77 | 2799 |
| 1743431100 | 1.776 | 0.02 | 0.91 | 1.722 | 1.776 | 1.722 | 8494 |
| 1743175500 | 1.76 | -0.02 | -0.90 | 1.8 | 1.8 | 1.742 | 20467 |
| 1743089100 | 1.776 | -0.03 | -1.44 | 1.802 | 1.802 | 1.77 | 6093 |
| 1743002700 | 1.802 | -0.01 | -0.44 | 1.832 | 1.836 | 1.784 | 3593 |
| 1742829900 | 1.81 | 0.01 | 0.67 | 1.808 | 1.81 | 1.78 | 2169 |
| 1742570700 | 1.798 | 0 | 0.22 | 1.818 | 1.836 | 1.77 | 2354 |
| 1742484300 | 1.794 | -0.01 | -0.77 | 1.818 | 1.828 | 1.774 | 4586 |
| 1742397900 | 1.808 | -0 | -0.11 | 1.83 | 1.83 | 1.778 | 2110 |
| 1742311500 | 1.81 | 0.03 | 1.80 | 1.828 | 1.83 | 1.784 | 2380 |
| 1742225100 | 1.778 | -0.04 | -2.31 | 1.836 | 1.836 | 1.778 | 16100 |
| 1741965900 | 1.82 | 0 | 0.11 | 1.83 | 1.83 | 1.784 | 1070 |
| 1741879500 | 1.818 | 0 | 0.11 | 1.83 | 1.836 | 1.772 | 1872 |
| 1741793100 | 1.816 | 0.02 | 0.89 | 1.822 | 1.822 | 1.77 | 2053 |
| 1741706700 | 1.8 | 0.04 | 2.39 | 1.8 | 1.8 | 1.76 | 11951 |
| 1741620300 | 1.758 | -0.04 | -2.22 | 1.802 | 1.818 | 1.75 | 6412 |
| 1741361100 | 1.798 | -0.04 | -1.96 | 1.8 | 1.83 | 1.788 | 1560 |
| 1741274700 | 1.834 | 0.03 | 1.78 | 1.77 | 1.834 | 1.77 | 409 |
| 1741188300 | 1.802 | 0.02 | 1.24 | 1.8 | 1.83 | 1.778 | 1383 |
| 1741101900 | 1.78 | -0.01 | -0.56 | 1.8 | 1.8 | 1.742 | 2451 |
| 1740756300 | 1.79 | 0.01 | 0.56 | 1.8 | 1.8 | 1.774 | 1158 |
| 1740669540 | 1.78 | -0.02 | -1.11 | 1.788 | 1.8 | 1.766 | 2168 |
| 1740583500 | 1.8 | -0.03 | -1.64 | 1.802 | 1.828 | 1.79 | 3585 |
| 1740497100 | 1.83 | -0.02 | -1.29 | 1.854 | 1.854 | 1.818 | 3137 |
| 1740410700 | 1.854 | -0.01 | -0.54 | 1.864 | 1.864 | 1.83 | 2052 |
| 1740151500 | 1.864 | 0.02 | 1.19 | 1.824 | 1.864 | 1.824 | 3631 |
| 1740065100 | 1.842 | -0.01 | -0.43 | 1.82 | 1.85 | 1.82 | 4355 |
| 1739978700 | 1.85 | -0.02 | -0.86 | 1.828 | 1.866 | 1.826 | 1642 |
| 1739892300 | 1.866 | 0.03 | 1.52 | 1.82 | 1.866 | 1.818 | 2464 |
| 1739805900 | 1.838 | -0.01 | -0.65 | 1.858 | 1.884 | 1.82 | 15388 |
| 1739546700 | 1.85 | 0.03 | 1.65 | 1.83 | 1.85 | 1.8 | 21005 |
| 1739460300 | 1.82 | 0.02 | 1.11 | 1.802 | 1.85 | 1.76 | 18008 |
| 1739373900 | 1.8 | -0.02 | -0.99 | 1.782 | 1.858 | 1.774 | 16762 |
| 1739287500 | 1.818 | -0.01 | -0.66 | 1.836 | 1.836 | 1.79 | 2822 |
| 1739201100 | 1.83 | 0.01 | 0.55 | 1.836 | 1.836 | 1.772 | 3205 |
| 1738941900 | 1.82 | 0.01 | 0.78 | 1.81 | 1.84 | 1.772 | 5826 |
| 1738855500 | 1.806 | 0.04 | 2.38 | 1.79 | 1.806 | 1.758 | 9859 |
| 1738769100 | 1.764 | 0.01 | 0.80 | 1.75 | 1.79 | 1.75 | 12261 |
| 1738682700 | 1.75 | -0.01 | -0.57 | 1.76 | 1.76 | 1.736 | 7103 |
| 1738596300 | 1.76 | -0.04 | -2.22 | 1.772 | 1.772 | 1.742 | 3037 |
| 1738337100 | 1.8 | 0.02 | 0.90 | 1.77 | 1.8 | 1.77 | 15561 |
| 1738250700 | 1.784 | -0 | -0.22 | 1.788 | 1.794 | 1.766 | 3567 |
| 1738164300 | 1.788 | -0.01 | -0.67 | 1.8 | 1.8 | 1.76 | 8328 |
| 1738077900 | 1.8 | 0.01 | 0.56 | 1.814 | 1.816 | 1.77 | 6359 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
