Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741620300 | 9.466 | 0.14 | 1.46 | 9.38 | 9.5 | 9.1418 | 5113389 |
| 1741361100 | 9.33 | -0.04 | -0.45 | 9.35 | 9.422 | 9.318 | 4033285 |
| 1741274700 | 9.372 | 0.08 | 0.88 | 9.25 | 9.57 | 9.25 | 4112544 |
| 1741188300 | 9.2899999 | 0.33 | 3.66 | 9.06 | 9.2899999 | 9.048 | 5805123 |
| 1741101900 | 8.962 | 0.04 | 0.43 | 8.924 | 9.142 | 8.4726 | 9647457 |
| 1740756300 | 8.924 | 0.31 | 3.62 | 8.5399999 | 9 | 8.538 | 9587880 |
| 1740669540 | 8.612 | 0.13 | 1.53 | 8.4 | 8.63 | 8.366 | 3675024 |
| 1740583500 | 8.482 | 0.06 | 0.76 | 8.412 | 8.542 | 8.412 | 2866063 |
| 1740497100 | 8.418 | 0.02 | 0.21 | 8.38 | 8.418 | 8.32 | 5128730 |
| 1740410700 | 8.4 | -0.27 | -3.11 | 8.6 | 8.648 | 8.35 | 4098992 |
| 1740151500 | 8.67 | 0.13 | 1.50 | 8.48 | 8.68 | 8.48 | 3065897 |
| 1740065100 | 8.542 | 0.02 | 0.26 | 8.494 | 8.552 | 8.45 | 2373716 |
| 1739978700 | 8.52 | -0.1 | -1.16 | 8.58 | 8.658 | 8.51 | 2163039 |
| 1739892300 | 8.6199999 | 0.07 | 0.84 | 8.5 | 8.6199999 | 8.476 | 1938554 |
| 1739805900 | 8.548 | 0.11 | 1.28 | 8.416 | 8.562 | 8.4 | 771508 |
| 1739546700 | 8.44 | -0.14 | -1.63 | 8.538 | 8.5879999 | 8.378 | 1958797 |
| 1739460300 | 8.58 | 0.28 | 3.37 | 8.38 | 8.6 | 8.3059999 | 3782449 |
| 1739373900 | 8.3 | 0.13 | 1.59 | 8.18 | 8.312 | 8.18 | 3160681 |
| 1739287500 | 8.17 | -0.08 | -0.97 | 8.192 | 8.288 | 8.13 | 980229 |
| 1739201100 | 8.25 | -0.07 | -0.84 | 8.34 | 8.34 | 8.196 | 1907789 |
| 1738941900 | 8.32 | 0.05 | 0.56 | 8.234 | 8.36 | 8.234 | 2775537 |
| 1738855500 | 8.2739999 | 0.09 | 1.10 | 8.2 | 8.28 | 8.17 | 4012399 |
| 1738769100 | 8.184 | -0.03 | -0.34 | 8.238 | 8.264 | 8.178 | 2311131 |
| 1738682700 | 8.212 | 0.07 | 0.88 | 8.148 | 8.242 | 8.122 | 2650675 |
| 1738596300 | 8.14 | -0.28 | -3.33 | 8.21 | 8.332 | 8.076 | 3548812 |
| 1738337100 | 8.42 | 0.03 | 0.41 | 8.39 | 8.492 | 8.382 | 2283886 |
| 1738250700 | 8.3859999 | 0 | 0.02 | 8.36 | 8.4019999 | 8.21 | 1401353 |
| 1738164300 | 8.384 | -0.02 | -0.19 | 8.44 | 8.5079999 | 8.318 | 2361116 |
| 1738077900 | 8.4 | 0 | 0.00 | 8.372 | 8.436 | 8.362 | 2073566 |
| 1737991500 | 8.4 | -0.12 | -1.41 | 8.45 | 8.49 | 8.282 | 1744173 |
| 1737732300 | 8.52 | 0.17 | 2.04 | 8.35 | 8.58 | 8.35 | 1900817 |
| 1737645900 | 8.35 | 0 | 0.05 | 8.32 | 8.38 | 8.32 | 1645649 |
| 1737559500 | 8.346 | -0.13 | -1.51 | 8.42 | 8.45 | 8.316 | 2049732 |
| 1737473040 | 8.474 | 0.06 | 0.76 | 8.48 | 8.5 | 8.41 | 1883850 |
| 1737386700 | 8.41 | 0.08 | 0.96 | 8.3 | 8.43 | 8.2899999 | 1430178 |
| 1737127500 | 8.33 | 0.17 | 2.08 | 8.15 | 8.368 | 8.11 | 2047146 |
| 1737041100 | 8.16 | 0.03 | 0.39 | 8.13 | 8.2 | 8.128 | 2186157 |
| 1736954700 | 8.128 | 0.11 | 1.35 | 8.002 | 8.15 | 8.002 | 1929971 |
| 1736868300 | 8.02 | 0 | 0.02 | 8.002 | 8.094 | 8.002 | 2005342 |
| 1736781900 | 8.018 | -0.03 | -0.35 | 8 | 8.062 | 7.922 | 1993948 |
| 1736522700 | 8.046 | 0 | 0.00 | 8.002 | 8.08 | 8 | 2670037 |
| 1736436300 | 8.046 | 0.08 | 1.06 | 7.93 | 8.06 | 7.89 | 1788725 |
| 1736349900 | 7.962 | -0.04 | -0.50 | 7.95 | 8.036 | 7.906 | 2970722 |
| 1736263500 | 8.002 | 0.28 | 3.60 | 7.85 | 8.002 | 7.708 | 2505196 |
| 1735917900 | 7.724 | 0.08 | 0.99 | 7.7 | 7.798 | 7.602 | 1131154 |
| 1735831500 | 7.648 | -0.02 | -0.23 | 7.636 | 7.77 | 7.616 | 1218567 |
| 1735658700 | 7.666 | 0.08 | 1.05 | 7.578 | 7.7 | 7.578 | 700022 |
| 1735572300 | 7.586 | -0.05 | -0.71 | 7.556 | 7.66 | 7.556 | 987329 |
| 1735313100 | 7.64 | 0.01 | 0.13 | 7.546 | 7.69 | 7.524 | 657931 |
| 1734967500 | 7.63 | -0.2 | -2.55 | 7.898 | 8.0399999 | 7.56 | 1673702 |
| 1734708300 | 7.83 | 0.09 | 1.16 | 7.72 | 7.91 | 7.72 | 4080128 |
| 1734621900 | 7.74 | 0.04 | 0.55 | 7.56 | 7.776 | 7.532 | 2783043 |
| 1734535500 | 7.698 | 0.05 | 0.68 | 7.696 | 7.77 | 7.65 | 1771882 |
| 1734449100 | 7.646 | -0.05 | -0.70 | 7.7 | 7.72 | 7.628 | 3372408 |
| 1734362700 | 7.7 | -0.15 | -1.91 | 7.756 | 7.878 | 7.66 | 3331743 |
| 1734103500 | 7.85 | 0.08 | 1.03 | 7.744 | 7.888 | 7.744 | 1719317 |
| 1734017100 | 7.77 | 0.03 | 0.34 | 7.7 | 7.814 | 7.7 | 2795672 |
| 1733930700 | 7.744 | 0 | 0.05 | 7.66 | 7.778 | 7.62 | 1576235 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
