Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734708300 | 2.25 | 0.02 | 0.81 | 2.23 | 2.265 | 2.215 | 16399233 |
| 1734621900 | 2.232 | 0.01 | 0.54 | 2.165 | 2.232 | 2.162 | 4722866 |
| 1734535500 | 2.22 | 0.03 | 1.14 | 2.209 | 2.225 | 2.197 | 29434442 |
| 1734449100 | 2.195 | -0.01 | -0.36 | 2.185 | 2.207 | 2.185 | 9404207 |
| 1734362700 | 2.203 | -0.01 | -0.41 | 2.2 | 2.217 | 2.171 | 8407297 |
| 1734103500 | 2.212 | 0 | 0.09 | 2.219 | 2.235 | 2.212 | 5211615 |
| 1734017100 | 2.21 | -0.04 | -1.56 | 2.212 | 2.24 | 2.203 | 13214666 |
| 1733930700 | 2.245 | 0 | 0.00 | 2.223 | 2.248 | 2.223 | 5516193 |
| 1733844300 | 2.245 | 0.01 | 0.27 | 2.225 | 2.247 | 2.211 | 9280796 |
| 1733757900 | 2.239 | -0 | -0.13 | 2.21 | 2.2599999 | 2.21 | 7719912 |
| 1733498700 | 2.242 | 0.02 | 0.72 | 2.22 | 2.2599999 | 2.215 | 10506771 |
| 1733412300 | 2.226 | 0.03 | 1.23 | 2.199 | 2.23 | 2.186 | 15135317 |
| 1733325900 | 2.199 | 0.05 | 2.57 | 2.15 | 2.199 | 2.145 | 10431445 |
| 1733239500 | 2.144 | 0.03 | 1.52 | 2.13 | 2.168 | 2.117 | 11256650 |
| 1733153100 | 2.112 | 0.12 | 5.79 | 2.02 | 2.129 | 2.003 | 11593605 |
| 1732893900 | 1.9965 | -0.01 | -0.72 | 1.992 | 2.0099999 | 1.9875 | 6740055 |
| 1732807500 | 2.011 | -0.03 | -1.23 | 2.029 | 2.036 | 2.004 | 2891709 |
| 1732721100 | 2.036 | -0.02 | -0.78 | 2.058 | 2.058 | 2.0259999 | 6484689 |
| 1732634700 | 2.052 | 0.01 | 0.39 | 2.049 | 2.055 | 2.0259999 | 2437615 |
| 1732548300 | 2.044 | 0.01 | 0.39 | 2.04 | 2.05 | 2.0179999 | 9402244 |
| 1732289100 | 2.036 | -0 | -0.20 | 2.04 | 2.04 | 1.9975 | 4446123 |
| 1732202700 | 2.04 | 0.04 | 2.18 | 1.996 | 2.045 | 1.976 | 3023337 |
| 1732116300 | 1.9965 | 0.03 | 1.35 | 1.98 | 1.998 | 1.9685 | 3067799 |
| 1732029900 | 1.97 | -0.02 | -0.91 | 2 | 2.009 | 1.9535 | 6555414 |
| 1731943500 | 1.988 | 0.02 | 1.12 | 1.97 | 1.9945 | 1.925 | 6896189 |
| 1731684300 | 1.966 | -0.01 | -0.28 | 1.97 | 1.98 | 1.9545 | 13905905 |
| 1731597900 | 1.9715 | -0.03 | -1.43 | 2 | 2.02 | 1.964 | 12182745 |
| 1731511440 | 2 | -0.03 | -1.57 | 2.0179999 | 2.0299999 | 1.99 | 5491169 |
| 1731425100 | 2.032 | -0.01 | -0.29 | 2.0299999 | 2.045 | 2.02 | 5090591 |
| 1731338700 | 2.0379999 | -0.01 | -0.44 | 2.041 | 2.06 | 2.029 | 12306866 |
| 1731079500 | 2.047 | 0.06 | 2.97 | 2.0099999 | 2.05 | 2.0099999 | 13695925 |
| 1730993100 | 1.988 | -0.01 | -0.43 | 1.987 | 2.02 | 1.984 | 3177299 |
| 1730906700 | 1.9965 | 0.03 | 1.35 | 2 | 2.0379999 | 1.991 | 5315500 |
| 1730820300 | 1.97 | 0.03 | 1.55 | 1.948 | 1.97 | 1.9405 | 3796119 |
| 1730733900 | 1.94 | 0.02 | 1.25 | 1.8915 | 1.948 | 1.8915 | 4145006 |
| 1730474700 | 1.916 | 0.03 | 1.38 | 1.882 | 1.9285 | 1.882 | 6214605 |
| 1730388240 | 1.89 | -0.01 | -0.58 | 1.9 | 1.9175 | 1.8775 | 7173855 |
| 1730301900 | 1.901 | -0.03 | -1.45 | 1.936 | 1.9385 | 1.871 | 8635854 |
| 1730215500 | 1.929 | 0.05 | 2.61 | 1.89 | 1.9295 | 1.89 | 6395260 |
| 1729866300 | 1.88 | -0.01 | -0.69 | 1.9 | 1.9 | 1.845 | 5628674 |
| 1729779900 | 1.893 | 0 | 0.13 | 1.89 | 1.9065 | 1.861 | 8560057 |
| 1729693440 | 1.8905 | -0.06 | -3.05 | 1.958 | 1.958 | 1.881 | 11206212 |
| 1729607040 | 1.95 | -0.07 | -3.32 | 2.02 | 2.028 | 1.9405 | 8199041 |
| 1729520700 | 2.017 | -0.04 | -1.71 | 2.044 | 2.053 | 2.005 | 2710591 |
| 1729261500 | 2.052 | 0.01 | 0.44 | 2.049 | 2.059 | 2.037 | 3173325 |
| 1729175100 | 2.043 | 0.04 | 1.84 | 2.0219999 | 2.047 | 2.016 | 3441740 |
| 1729088700 | 2.0059999 | 0.02 | 1.03 | 1.971 | 2.015 | 1.971 | 4903073 |
| 1729002300 | 1.9855 | 0.03 | 1.53 | 1.97 | 1.9895 | 1.9435 | 4008796 |
| 1728915900 | 1.9555 | -0.03 | -1.71 | 1.9815 | 1.9995 | 1.9435 | 3358354 |
| 1728656700 | 1.9895 | 0.04 | 1.79 | 1.9695 | 1.9895 | 1.946 | 4501962 |
| 1728570300 | 1.9545 | 0 | 0.03 | 1.952 | 1.961 | 1.936 | 3430885 |
| 1728483900 | 1.954 | -0.03 | -1.31 | 1.994 | 1.994 | 1.934 | 5271587 |
| 1728397500 | 1.98 | -0 | -0.08 | 1.9565 | 1.98 | 1.9565 | 4773278 |
| 1728311100 | 1.9815 | 0.02 | 1.05 | 1.954 | 1.9855 | 1.954 | 6135409 |
| 1728051900 | 1.961 | 0 | 0.23 | 1.95 | 1.9655 | 1.949 | 5238277 |
| 1727965500 | 1.9565 | -0.02 | -0.89 | 1.9505 | 1.9755 | 1.943 | 7495605 |
| 1727879100 | 1.974 | -0.05 | -2.61 | 1.992 | 2 | 1.959 | 14557092 |
| 1727792700 | 2.027 | -0.02 | -1.12 | 2.053 | 2.086 | 2.016 | 4438694 |
| 1727706300 | 2.05 | -0.04 | -1.91 | 2.072 | 2.11 | 2.043 | 6798200 |
| 1727447100 | 2.09 | -0.03 | -1.55 | 2.124 | 2.124 | 2.074 | 5505136 |
| 1727360700 | 2.123 | 0.05 | 2.17 | 2.085 | 2.128 | 2.083 | 7941395 |
| 1727274300 | 2.078 | 0.01 | 0.39 | 2.07 | 2.078 | 2.054 | 2793896 |
| 1727187900 | 2.07 | 0.02 | 0.98 | 2.05 | 2.072 | 2.046 | 9085837 |
| 1727101500 | 2.05 | 0.06 | 3.17 | 1.971 | 2.05 | 1.9685 | 7169970 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
