Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738164300 | 2.432 | 0.01 | 0.33 | 2.43 | 2.453 | 2.415 | 3337320 |
| 1738077900 | 2.424 | 0.01 | 0.50 | 2.43 | 2.438 | 2.3887999 | 3657266 |
| 1737991500 | 2.412 | -0.01 | -0.54 | 2.4 | 2.422 | 2.38 | 3519233 |
| 1737732300 | 2.425 | 0.03 | 1.46 | 2.4 | 2.442 | 2.4 | 8036356 |
| 1737645900 | 2.39 | -0.01 | -0.25 | 2.36 | 2.418 | 2.33 | 95950525 |
| 1737559500 | 2.396 | -0.08 | -3.23 | 2.476 | 2.489 | 2.3809999 | 8238260 |
| 1737473040 | 2.476 | 0.02 | 0.61 | 2.455 | 2.488 | 2.438 | 3715685 |
| 1737386700 | 2.461 | -0.03 | -1.16 | 2.49 | 2.496 | 2.3369 | 7775238 |
| 1737127500 | 2.49 | 0.11 | 4.53 | 2.36 | 2.493 | 2.36 | 13055931 |
| 1737041100 | 2.382 | 0.04 | 1.79 | 2.364 | 2.382 | 2.341 | 9357259 |
| 1736954700 | 2.34 | 0.01 | 0.30 | 2.333 | 2.358 | 2.315 | 9199645 |
| 1736868300 | 2.333 | 0.04 | 1.66 | 2.318 | 2.36 | 2.305 | 4348504 |
| 1736781900 | 2.295 | -0.05 | -2.05 | 2.332 | 2.332 | 2.279 | 7042146 |
| 1736522700 | 2.343 | -0.02 | -0.89 | 2.353 | 2.379 | 2.332 | 4435289 |
| 1736436300 | 2.364 | 0.03 | 1.50 | 2.322 | 2.368 | 2.317 | 9568252 |
| 1736349900 | 2.329 | -0.01 | -0.21 | 2.32 | 2.338 | 2.306 | 11515419 |
| 1736263500 | 2.334 | 0.06 | 2.55 | 2.29 | 2.348 | 2.29 | 13237313 |
| 1735917900 | 2.2759999 | 0.02 | 0.84 | 2.242 | 2.308 | 2.237 | 4656502 |
| 1735831500 | 2.257 | 0.01 | 0.58 | 2.204 | 2.257 | 2.204 | 2385302 |
| 1735658700 | 2.244 | -0.01 | -0.44 | 2.24 | 2.254 | 2.232 | 2959686 |
| 1735572300 | 2.254 | 0.02 | 0.85 | 2.235 | 2.259 | 2.205 | 1771284 |
| 1735313100 | 2.235 | 0 | 0.09 | 2.239 | 2.242 | 2.196 | 1800749 |
| 1734967500 | 2.233 | -0.02 | -0.76 | 2.24 | 2.255 | 2.201 | 3125966 |
| 1734708300 | 2.25 | 0.02 | 0.81 | 2.23 | 2.265 | 2.215 | 16399233 |
| 1734621900 | 2.232 | 0.01 | 0.54 | 2.165 | 2.232 | 2.162 | 4722866 |
| 1734535500 | 2.22 | 0.03 | 1.14 | 2.209 | 2.225 | 2.197 | 29434442 |
| 1734449100 | 2.195 | -0.01 | -0.36 | 2.185 | 2.207 | 2.185 | 9404207 |
| 1734362700 | 2.203 | -0.01 | -0.41 | 2.2 | 2.217 | 2.171 | 8407297 |
| 1734103500 | 2.212 | 0 | 0.09 | 2.219 | 2.235 | 2.212 | 5211615 |
| 1734017100 | 2.21 | -0.04 | -1.56 | 2.212 | 2.24 | 2.203 | 13214666 |
| 1733930700 | 2.245 | 0 | 0.00 | 2.223 | 2.248 | 2.223 | 5516193 |
| 1733844300 | 2.245 | 0.01 | 0.27 | 2.225 | 2.247 | 2.211 | 9280796 |
| 1733757900 | 2.239 | -0 | -0.13 | 2.21 | 2.2599999 | 2.21 | 7719912 |
| 1733498700 | 2.242 | 0.02 | 0.72 | 2.22 | 2.2599999 | 2.215 | 10506771 |
| 1733412300 | 2.226 | 0.03 | 1.23 | 2.199 | 2.23 | 2.186 | 15135317 |
| 1733325900 | 2.199 | 0.05 | 2.57 | 2.15 | 2.199 | 2.145 | 10431445 |
| 1733239500 | 2.144 | 0.03 | 1.52 | 2.13 | 2.168 | 2.117 | 11256650 |
| 1733153100 | 2.112 | 0.12 | 5.79 | 2.02 | 2.129 | 2.003 | 11593605 |
| 1732893900 | 1.9965 | -0.01 | -0.72 | 1.992 | 2.0099999 | 1.9875 | 6740055 |
| 1732807500 | 2.011 | -0.03 | -1.23 | 2.029 | 2.036 | 2.004 | 2891709 |
| 1732721100 | 2.036 | -0.02 | -0.78 | 2.058 | 2.058 | 2.0259999 | 6484689 |
| 1732634700 | 2.052 | 0.01 | 0.39 | 2.049 | 2.055 | 2.0259999 | 2437615 |
| 1732548300 | 2.044 | 0.01 | 0.39 | 2.04 | 2.05 | 2.0179999 | 9402244 |
| 1732289100 | 2.036 | -0 | -0.20 | 2.04 | 2.04 | 1.9975 | 4446123 |
| 1732202700 | 2.04 | 0.04 | 2.18 | 1.996 | 2.045 | 1.976 | 3023337 |
| 1732116300 | 1.9965 | 0.03 | 1.35 | 1.98 | 1.998 | 1.9685 | 3067799 |
| 1732029900 | 1.97 | -0.02 | -0.91 | 2 | 2.009 | 1.9535 | 6555414 |
| 1731943500 | 1.988 | 0.02 | 1.12 | 1.97 | 1.9945 | 1.925 | 6896189 |
| 1731684300 | 1.966 | -0.01 | -0.28 | 1.97 | 1.98 | 1.9545 | 13905905 |
| 1731597900 | 1.9715 | -0.03 | -1.43 | 2 | 2.02 | 1.964 | 12182745 |
| 1731511440 | 2 | -0.03 | -1.57 | 2.0179999 | 2.0299999 | 1.99 | 5491169 |
| 1731425100 | 2.032 | -0.01 | -0.29 | 2.0299999 | 2.045 | 2.02 | 5090591 |
| 1731338700 | 2.0379999 | -0.01 | -0.44 | 2.041 | 2.06 | 2.029 | 12306866 |
| 1731079500 | 2.047 | 0.06 | 2.97 | 2.0099999 | 2.05 | 2.0099999 | 13695925 |
| 1730993100 | 1.988 | -0.01 | -0.43 | 1.987 | 2.02 | 1.984 | 3177299 |
| 1730906700 | 1.9965 | 0.03 | 1.35 | 2 | 2.0379999 | 1.991 | 5315500 |
| 1730820300 | 1.97 | 0.03 | 1.55 | 1.948 | 1.97 | 1.9405 | 3796119 |
| 1730733900 | 1.94 | 0.02 | 1.25 | 1.8915 | 1.948 | 1.8915 | 4145006 |
| 1730474700 | 1.916 | 0.03 | 1.38 | 1.882 | 1.9285 | 1.882 | 6214605 |
| 1730388240 | 1.89 | -0.01 | -0.58 | 1.9 | 1.9175 | 1.8775 | 7173855 |
| 1730301900 | 1.901 | -0.03 | -1.45 | 1.936 | 1.9385 | 1.871 | 8635854 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
