Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741361100 | 2.5 | -0.06 | -2.46 | 2.533 | 2.562 | 2.47 | 13276057 |
| 1741274700 | 2.563 | -0.05 | -1.99 | 2.608 | 2.645 | 2.525 | 7039983 |
| 1741188300 | 2.615 | 0.12 | 4.77 | 2.5099999 | 2.619 | 2.508 | 15757870 |
| 1741101900 | 2.496 | -0.05 | -2.08 | 2.498 | 2.523 | 2.47 | 14120546 |
| 1740756300 | 2.549 | 0.05 | 1.96 | 2.471 | 2.571 | 2.461 | 21821669 |
| 1740669540 | 2.5 | -0.01 | -0.40 | 2.48 | 2.523 | 2.463 | 3974910 |
| 1740583500 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.519 | 2.492 | 3461516 |
| 1740497100 | 2.5099999 | 0.04 | 1.74 | 2.47 | 2.5099999 | 2.45 | 5119751 |
| 1740410700 | 2.467 | -0.02 | -0.76 | 2.48 | 2.5 | 2.447 | 10722991 |
| 1740151500 | 2.486 | -0.02 | -0.64 | 2.482 | 2.513 | 2.48 | 3840613 |
| 1740065100 | 2.5019999 | 0.02 | 0.77 | 2.5 | 2.5019999 | 2.443 | 4632807 |
| 1739978700 | 2.483 | -0.01 | -0.28 | 2.509 | 2.532 | 2.475 | 10514957 |
| 1739892300 | 2.49 | 0.03 | 1.26 | 2.46 | 2.5 | 2.445 | 9921156 |
| 1739805900 | 2.459 | 0.01 | 0.41 | 2.434 | 2.465 | 2.4 | 4921042 |
| 1739546700 | 2.449 | -0.01 | -0.29 | 2.452 | 2.456 | 2.422 | 2435750 |
| 1739460300 | 2.456 | 0.05 | 2.21 | 2.4 | 2.493 | 2.4 | 10073107 |
| 1739373900 | 2.403 | 0.04 | 1.61 | 2.367 | 2.41 | 2.334 | 6152973 |
| 1739287500 | 2.365 | -0.02 | -0.80 | 2.398 | 2.398 | 2.354 | 3805825 |
| 1739201100 | 2.384 | -0.02 | -0.67 | 2.425 | 2.425 | 2.366 | 6019603 |
| 1738941900 | 2.4 | 0.07 | 2.92 | 2.37 | 2.416 | 2.362 | 7633587 |
| 1738855500 | 2.332 | 0.02 | 0.73 | 2.325 | 2.396 | 2.325 | 6256949 |
| 1738769100 | 2.315 | -0.01 | -0.22 | 2.325 | 2.326 | 2.298 | 4040924 |
| 1738682700 | 2.32 | 0.01 | 0.56 | 2.34 | 2.349 | 2.294 | 13625593 |
| 1738596300 | 2.307 | -0.1 | -4.27 | 2.362 | 2.387 | 2.2879999 | 6166929 |
| 1738337100 | 2.41 | -0.02 | -0.86 | 2.44 | 2.452 | 2.41 | 3522572 |
| 1738250700 | 2.431 | -0 | -0.04 | 2.447 | 2.447 | 2.406 | 4368988 |
| 1738164300 | 2.432 | 0.01 | 0.33 | 2.43 | 2.453 | 2.415 | 3337320 |
| 1738077900 | 2.424 | 0.01 | 0.50 | 2.43 | 2.438 | 2.3887999 | 3657266 |
| 1737991500 | 2.412 | -0.01 | -0.54 | 2.4 | 2.422 | 2.38 | 3519233 |
| 1737732300 | 2.425 | 0.03 | 1.46 | 2.4 | 2.442 | 2.4 | 8036356 |
| 1737645900 | 2.39 | -0.09 | -3.47 | 2.36 | 2.418 | 2.33 | 95950525 |
| 1737559500 | 2.476 | 0 | 0.00 | 2.476 | 2.476 | 2.476 | 0 |
| 1737473100 | 2.476 | 0.02 | 0.61 | 2.455 | 2.488 | 2.438 | 3715685 |
| 1737386700 | 2.461 | -0.03 | -1.16 | 2.49 | 2.496 | 2.3369 | 7775238 |
| 1737127500 | 2.49 | 0.11 | 4.53 | 2.36 | 2.493 | 2.36 | 13055931 |
| 1737041100 | 2.382 | 0.04 | 1.79 | 2.364 | 2.382 | 2.341 | 9357259 |
| 1736954700 | 2.34 | 0.01 | 0.30 | 2.333 | 2.358 | 2.315 | 9199645 |
| 1736868300 | 2.333 | 0.04 | 1.66 | 2.318 | 2.36 | 2.305 | 4348504 |
| 1736781900 | 2.295 | -0.05 | -2.05 | 2.332 | 2.332 | 2.279 | 7042146 |
| 1736522700 | 2.343 | -0.02 | -0.89 | 2.353 | 2.379 | 2.332 | 4435289 |
| 1736436300 | 2.364 | 0.03 | 1.50 | 2.322 | 2.368 | 2.317 | 9568252 |
| 1736349900 | 2.329 | -0.01 | -0.21 | 2.32 | 2.338 | 2.306 | 11515419 |
| 1736263500 | 2.334 | 0.06 | 2.55 | 2.29 | 2.348 | 2.29 | 13237313 |
| 1735917900 | 2.2759999 | 0.02 | 0.84 | 2.242 | 2.308 | 2.237 | 4656502 |
| 1735831500 | 2.257 | 0.01 | 0.58 | 2.204 | 2.257 | 2.204 | 2385302 |
| 1735658700 | 2.244 | -0.01 | -0.44 | 2.24 | 2.254 | 2.232 | 2959686 |
| 1735572300 | 2.254 | 0.02 | 0.94 | 2.235 | 2.259 | 2.205 | 1771284 |
| 1735313100 | 2.233 | 0 | 0.00 | 2.239 | 2.242 | 2.196 | 1800749 |
| 1734967500 | 2.233 | -0.02 | -0.76 | 2.24 | 2.255 | 2.201 | 3125966 |
| 1734708300 | 2.25 | 0.02 | 0.81 | 2.23 | 2.265 | 2.215 | 16399233 |
| 1734621900 | 2.232 | 0.01 | 0.54 | 2.165 | 2.232 | 2.162 | 4722866 |
| 1734535500 | 2.22 | 0.03 | 1.14 | 2.209 | 2.225 | 2.197 | 29434442 |
| 1734449100 | 2.195 | -0.01 | -0.36 | 2.185 | 2.207 | 2.185 | 9404207 |
| 1734362700 | 2.203 | -0.01 | -0.41 | 2.2 | 2.217 | 2.171 | 8407297 |
| 1734103500 | 2.212 | 0 | 0.09 | 2.219 | 2.235 | 2.212 | 5211615 |
| 1734017100 | 2.21 | -0.04 | -1.56 | 2.212 | 2.24 | 2.203 | 13214666 |
| 1733930700 | 2.245 | 0 | 0.00 | 2.223 | 2.248 | 2.223 | 5516193 |
| 1733844300 | 2.245 | 0.01 | 0.27 | 2.225 | 2.247 | 2.211 | 9280796 |
| 1733757900 | 2.239 | -0 | -0.13 | 2.21 | 2.2599999 | 2.21 | 7719912 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
