Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744899900 | 1.69 | 0.07 | 4.32 | 1.6399999 | 1.71 | 1.62 | 45310 |
| 1744813500 | 1.62 | -0.01 | -0.61 | 1.61 | 1.675 | 1.61 | 25445 |
| 1744727100 | 1.6299999 | 0.1 | 6.54 | 1.555 | 1.66 | 1.52 | 39706 |
| 1744640700 | 1.53 | 0.02 | 1.32 | 1.55 | 1.565 | 1.52 | 14281 |
| 1744381500 | 1.51 | 0.02 | 1.34 | 1.485 | 1.565 | 1.46 | 18862 |
| 1744295100 | 1.49 | 0 | 0.34 | 1.54 | 1.545 | 1.43 | 22942 |
| 1744208700 | 1.485 | -0.02 | -1.00 | 1.5 | 1.5 | 1.44 | 23070 |
| 1744122300 | 1.5 | 0.01 | 0.67 | 1.49 | 1.53 | 1.48 | 37277 |
| 1744035900 | 1.49 | -0.12 | -7.45 | 1.46 | 1.53 | 1.41 | 32110 |
| 1743776700 | 1.61 | -0.09 | -5.01 | 1.67 | 1.67 | 1.56 | 13530 |
| 1743690300 | 1.695 | 0.05 | 2.73 | 1.705 | 1.705 | 1.6399999 | 2465 |
| 1743603900 | 1.65 | 0.01 | 0.61 | 1.65 | 1.66 | 1.635 | 14759 |
| 1743517500 | 1.6399999 | 0 | 0.31 | 1.69 | 1.69 | 1.605 | 1136 |
| 1743431100 | 1.635 | -0.02 | -0.91 | 1.67 | 1.67 | 1.585 | 11891 |
| 1743175500 | 1.65 | 0 | 0.00 | 1.68 | 1.68 | 1.635 | 5152 |
| 1743089100 | 1.65 | -0.05 | -2.94 | 1.69 | 1.69 | 1.65 | 12710 |
| 1743002700 | 1.7 | 0.01 | 0.59 | 1.715 | 1.73 | 1.69 | 13331 |
| 1742829900 | 1.69 | 0.03 | 2.11 | 1.66 | 1.715 | 1.65 | 26817 |
| 1742570700 | 1.655 | -0.01 | -0.30 | 1.685 | 1.685 | 1.62 | 5608 |
| 1742484300 | 1.66 | -0.02 | -0.90 | 1.665 | 1.685 | 1.65 | 1343 |
| 1742397900 | 1.675 | 0.04 | 2.13 | 1.65 | 1.7 | 1.635 | 29960 |
| 1742311500 | 1.6399999 | 0.02 | 1.23 | 1.61 | 1.6399999 | 1.58 | 15901 |
| 1742225100 | 1.62 | -0.01 | -0.61 | 1.62 | 1.62 | 1.59 | 1926 |
| 1741965900 | 1.6299999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.57 | 21964 |
| 1741879500 | 1.6299999 | -0.01 | -0.61 | 1.6399999 | 1.65 | 1.615 | 6150 |
| 1741793100 | 1.6399999 | -0.03 | -1.50 | 1.675 | 1.675 | 1.6 | 26614 |
| 1741706700 | 1.665 | -0.02 | -0.89 | 1.69 | 1.69 | 1.6399999 | 22841 |
| 1741620300 | 1.68 | 0 | 0.00 | 1.71 | 1.725 | 1.67 | 14227 |
| 1741361100 | 1.68 | -0.01 | -0.59 | 1.69 | 1.7 | 1.675 | 11208 |
| 1741274700 | 1.69 | -0.01 | -0.59 | 1.71 | 1.71 | 1.68 | 3519 |
| 1741188300 | 1.7 | 0 | 0.00 | 1.71 | 1.71 | 1.67 | 811090 |
| 1741101900 | 1.7 | -0.01 | -0.29 | 1.735 | 1.74 | 1.66 | 23294 |
| 1740756300 | 1.705 | -0.02 | -0.87 | 1.73 | 1.73 | 1.685 | 8750 |
| 1740669540 | 1.72 | -0.01 | -0.29 | 1.73 | 1.73 | 1.685 | 22100 |
| 1740583500 | 1.725 | -0.01 | -0.58 | 1.73 | 1.78 | 1.72 | 49962 |
| 1740497100 | 1.735 | 0.03 | 1.46 | 1.735 | 1.745 | 1.69 | 30173 |
| 1740410700 | 1.71 | -0.03 | -1.44 | 1.745 | 1.755 | 1.69 | 27439 |
| 1740151500 | 1.735 | 0 | 0.00 | 1.75 | 1.77 | 1.73 | 16169 |
| 1740065100 | 1.735 | 0.06 | 3.27 | 1.66 | 1.745 | 1.66 | 61776 |
| 1739978700 | 1.68 | -0.01 | -0.59 | 1.74 | 1.795 | 1.67 | 164751 |
| 1739892300 | 1.69 | 0.18 | 11.92 | 1.525 | 1.69 | 1.52 | 50110 |
| 1739805900 | 1.51 | 0.02 | 1.34 | 1.5049999 | 1.525 | 1.475 | 19932 |
| 1739546700 | 1.49 | 0.01 | 0.68 | 1.485 | 1.495 | 1.48 | 11407 |
| 1739460300 | 1.48 | 0 | 0.00 | 1.49 | 1.5049999 | 1.47 | 20788 |
| 1739373900 | 1.48 | -0.02 | -1.33 | 1.5 | 1.51 | 1.48 | 13469 |
| 1739287500 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.485 | 7905 |
| 1739201100 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.485 | 8538 |
| 1738941900 | 1.5 | -0.01 | -0.66 | 1.52 | 1.52 | 1.495 | 12417 |
| 1738855500 | 1.51 | 0.01 | 0.67 | 1.51 | 1.53 | 1.49 | 5711 |
| 1738769100 | 1.5 | 0 | 0.00 | 1.51 | 1.51 | 1.49 | 7560 |
| 1738682700 | 1.5 | 0 | 0.00 | 1.5149999 | 1.5149999 | 1.49 | 2123 |
| 1738596300 | 1.5 | -0.02 | -1.32 | 1.5049999 | 1.52 | 1.49 | 53844 |
| 1738337100 | 1.52 | 0.03 | 2.01 | 1.49 | 1.53 | 1.49 | 28155 |
| 1738250700 | 1.49 | 0 | 0.34 | 1.49 | 1.49 | 1.46 | 4310 |
| 1738164300 | 1.485 | -0.02 | -1.00 | 1.51 | 1.51 | 1.47 | 4190 |
| 1738077900 | 1.5 | 0.05 | 3.45 | 1.485 | 1.5 | 1.45 | 29620 |
| 1737991500 | 1.45 | -0.04 | -2.36 | 1.49 | 1.49 | 1.445 | 3496 |
| 1737732300 | 1.485 | 0.02 | 1.37 | 1.485 | 1.485 | 1.45 | 4510 |
| 1737645900 | 1.465 | -0.03 | -1.68 | 1.49 | 1.49 | 1.44 | 26311 |
| 1737559500 | 1.49 | -0.01 | -0.33 | 1.495 | 1.495 | 1.46 | 6040 |
| 1737473040 | 1.495 | 0.02 | 1.01 | 1.48 | 1.495 | 1.46 | 6360 |
| 1737386700 | 1.48 | -0.02 | -1.00 | 1.465 | 1.49 | 1.455 | 3165 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
