ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Hellenic Exchanges -Athens Stock Exchange S.A.

Hellenic Exchanges -Athens Stock Exchange S.A. (EXAE)

4,78
0,14
(3,02%)
Fermé 06 Janvier 4:20PM
ASE (Hellenic Exchanges …
ASE (Hellenic Exchanges -Athens Stock Exchange S.A.)
LSE (Hellenic Exchanges Athens Stock Exc)
ASE (Hellenic Exchanges-A.S.E. (CR))
Montage
Ratio Acheter/Vendre
Acheter: 5 155
Neutre: 110 858
Vendre: 3 940
HeureCoursTailleTypeA/VAchatVenteInd.Ach.Volume TotalNumBourse
16:17:184,751 5004,754,75119 953635ASE
16:16:224,755004,754,75118 453634ASE
16:15:404,75254,754,75117 953633ASE
16:12:164,75154,754,75117 928632ASE
16:12:164,759004,754,75117 913631ASE
16:12:164,752784,754,75117 013630ASE
16:12:164,756144,754,75116 735629ASE
16:11:304,7524,754,75116 121628ASE
16:10:314,751844,754,70116 119627ASE
16:10:314,75214,754,70115 935626ASE
16:10:314,75474,754,70115 914625ASE
16:10:314,754224,754,70115 867624ASE
16:10:314,755004,7554,70115 445623ASE
16:10:314,755004,7554,70114 945622ASE
16:10:314,75204,774,70114 445621ASE
16:10:314,75584,804,70114 425620ASE
16:10:314,751004,804,70114 367619ASE
16:10:314,75424,804,70114 267618ASE
16:10:314,75274,904,70114 225617ASE
16:10:314,751645,014,70114 198616ASE
16:10:314,7575,014,70114 034615ASE
16:10:314,75105,014,70114 027614ASE
15:59:064,782644,784,78114 017613ASE
15:58:394,78954,784,78113 753612ASE
15:58:344,785004,784,78113 658611ASE
15:58:314,78594,784,78113 158610ASE
15:58:314,781414,784,78113 099609ASE
15:58:264,78894,784,78112 958608ASE
15:58:254,785174,7854,785112 869607ASE
15:58:254,785204,7854,785112 852606ASE
15:58:204,7853004,7854,785112 832605ASE
15:58:124,785104,7854,785112 532604ASE
15:57:554,785104,7854,785112 522603ASE
15:57:484,7852504,7854,785112 512602ASE
15:57:354,785684,7854,785112 262601ASE
15:57:234,79804,794,79112 194600ASE
15:57:234,791004,794,79112 114599ASE
15:56:324,775914,7754,775112 014598ASE
15:56:284,795Qté Ach.4,7754,79111 923597ASE
15:55:054,79120Qté Ach.4,7754,79111 918596ASE
15:55:054,785130Qté Ach.4,7754,785111 798595ASE
15:55:034,7752344,7754,775111 668594ASE
15:55:014,7751 0004,7754,775111 434593ASE
15:54:234,772094,774,77110 434592ASE
15:54:234,771514,774,77110 225591ASE
15:54:224,7853704,7854,785110 074590ASE
15:54:224,7851 5004,7854,785109 704589ASE
15:54:224,78514,7854,78108 204588ASE
15:54:224,78794,7854,78108 153587ASE
15:54:064,775104,7754,775108 074586ASE
15:53:344,773094,774,77108 064585ASE
15:51:074,77554,7754,775107 755584ASE
15:50:474,7754,774,77107 750583ASE
15:50:264,781214,784,78107 745582ASE
15:50:264,781004,784,78107 624581ASE
15:50:264,784504,784,78107 524580ASE
15:49:574,771004,774,77107 074579ASE
15:49:174,77154,774,77106 974578ASE
15:48:504,78504,784,78106 959577ASE
15:48:494,773004,774,77106 909576ASE
15:48:464,771004,774,77106 609575ASE
15:47:284,77104,774,77106 509574ASE
15:46:134,77104,774,77106 499573ASE
15:45:444,781774,784,78106 489572ASE
15:45:444,788964,784,78106 312571ASE
15:43:454,794704,794,79105 416570ASE
15:43:454,79104,794,79104 946569ASE
15:43:454,7914,794,79104 936568ASE
15:43:454,794004,794,79104 935567ASE
15:43:454,79504,794,79104 535566ASE
15:43:454,79694,794,79104 485565ASE
15:43:144,792004,794,79104 416564ASE
15:42:444,792314,794,79104 216563ASE
15:42:444,792694,794,79103 985562ASE
15:41:094,786114,784,78103 716561ASE
15:41:094,783894,784,78103 105560ASE
15:39:214,781004,784,78102 716559ASE
15:39:134,79614,794,79102 616558ASE
15:39:134,79254,794,79102 555557ASE
15:39:134,791504,794,79102 530556ASE
15:39:134,791144,794,79102 380555ASE
15:38:444,78104,784,78102 266554ASE
15:38:394,78554,7854,785102 256553ASE
15:38:394,78554,7854,785102 251552ASE
15:38:394,7852214,7854,785102 246551ASE
15:37:524,785004,784,78102 025550ASE
15:37:524,782414,784,78101 525549ASE
15:37:524,782504,784,78101 284548ASE
15:37:524,7824,784,78101 034547ASE
15:37:524,783804,784,78101 032546ASE
15:37:524,781284,784,78100 652545ASE
15:37:284,7754964,7754,775100 524544ASE
15:37:284,77544,7754,775100 028543ASE
15:36:224,7754964,7754,775100 024542ASE
15:36:224,77554,7754,77599 528541ASE
15:33:444,771004,774,7799 523540ASE
15:33:404,783724,784,7899 423539ASE
15:33:404,78504,784,7899 051538ASE
15:33:404,78504,784,7899 001537ASE
15:33:404,7814,784,7898 951536ASE

Dernières Valeurs Consultées

Delayed Upgrade Clock