Premium
Flexopack R (FLEXO)
ASE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744899900 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1744813500 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1744727100 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1744640700 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1744381500 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1744295100 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1744208700 | 7.6 | 0.15 | 2.01 | 7.5 | 7.6 | 7.5 | 1350 |
| 1744122300 | 7.45 | 0.55 | 7.97 | 6.9 | 7.45 | 6.9 | 2355 |
| 1744035900 | 6.9 | -0.35 | -4.83 | 7.25 | 7.25 | 6.9 | 1700 |
| 1743776700 | 7.25 | -0.1 | -1.36 | 7.45 | 7.45 | 7.25 | 900 |
| 1743690300 | 7.35 | -0.15 | -2.00 | 7.35 | 7.35 | 7.35 | 1 |
| 1743603900 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1743517500 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1743431100 | 7.5 | 0.05 | 0.67 | 7.4 | 7.5 | 7.4 | 600 |
| 1743175500 | 7.45 | -0.3 | -3.87 | 7.75 | 7.75 | 7.4 | 16 |
| 1743089100 | 7.75 | 0.1 | 1.31 | 7.65 | 7.75 | 7.65 | 359 |
| 1743002700 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1742829900 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1742570700 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1742484300 | 7.65 | 0.05 | 0.66 | 7.6 | 7.65 | 7.6 | 1000 |
| 1742397900 | 7.6 | 0.25 | 3.40 | 7.35 | 7.6 | 7.35 | 2231 |
| 1742311500 | 7.35 | -0.25 | -3.29 | 7.55 | 7.55 | 7.35 | 310 |
| 1742225100 | 7.6 | 0.1 | 1.33 | 7.35 | 7.6 | 7.3 | 2043 |
| 1741965900 | 7.5 | 0 | 0.00 | 7.4 | 7.5 | 7.35 | 510 |
| 1741879500 | 7.5 | -0.1 | -1.32 | 7.5 | 7.5 | 7.5 | 400 |
| 1741793100 | 7.6 | -0.05 | -0.65 | 7.6 | 7.6 | 7.6 | 1300 |
| 1741706700 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1741620300 | 7.65 | -0.05 | -0.65 | 7.65 | 7.65 | 7.65 | 256 |
| 1741361100 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1741274700 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 20 |
| 1741188300 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1741101900 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 2110 |
| 1740756300 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 165 |
| 1740669540 | 7.7 | 0.1 | 1.32 | 7.7 | 7.7 | 7.7 | 1298 |
| 1740583500 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1740497100 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1740410700 | 7.6 | -0.1 | -1.30 | 7.6 | 7.6 | 7.6 | 70 |
| 1740151500 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 1295 |
| 1740065100 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 111 |
| 1739978700 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1739892300 | 7.7 | 0.15 | 1.99 | 7.7 | 7.7 | 7.7 | 230 |
| 1739805900 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1739546700 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1739460300 | 7.55 | -0.25 | -3.21 | 7.55 | 7.55 | 7.55 | 20 |
| 1739373900 | 7.8 | 0.05 | 0.65 | 7.7 | 7.8 | 7.7 | 3240 |
| 1739287500 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1739201100 | 7.75 | 0.1 | 1.31 | 7.55 | 7.75 | 7.55 | 1014 |
| 1738941900 | 7.65 | 0.2 | 2.68 | 7.6 | 7.65 | 7.45 | 555 |
| 1738855500 | 7.45 | -0.05 | -0.67 | 7.45 | 7.45 | 7.45 | 5 |
| 1738769100 | 7.5 | -0.1 | -1.32 | 7.45 | 7.75 | 7.45 | 3516 |
| 1738682700 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 200 |
| 1738596300 | 7.6 | -0.1 | -1.30 | 7.7 | 7.7 | 7.6 | 1212 |
| 1738337100 | 7.7 | -0.1 | -1.28 | 7.7 | 7.7 | 7.7 | 2966 |
| 1738250700 | 7.8 | 0.05 | 0.65 | 7.75 | 7.8 | 7.75 | 1246 |
| 1738164300 | 7.75 | -0.05 | -0.64 | 7.7 | 7.75 | 7.7 | 210 |
| 1738077900 | 7.8 | 0 | 0.00 | 7.7 | 7.8 | 7.7 | 110 |
| 1737991500 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 10 |
| 1737732300 | 7.8 | 0 | 0.00 | 7.5 | 7.8 | 7.5 | 21 |
| 1737645900 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 10 |
| 1737559500 | 7.8 | 0.05 | 0.65 | 7.8 | 7.8 | 7.75 | 5385 |
| 1737473040 | 7.75 | 0 | 0.00 | 7.8 | 7.8 | 7.75 | 550 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
