Premium
Foodlink SA (FOODL)
ASE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740756300 | 0.49 | -0.014 | -2.78 | 0.508 | 0.51 | 0.48 | 29250 |
| 1740669540 | 0.504 | 0.006 | 1.20 | 0.483 | 0.504 | 0.483 | 27250 |
| 1740583500 | 0.498 | 0.008 | 1.63 | 0.49 | 0.498 | 0.48 | 31770 |
| 1740497100 | 0.49 | -0.01 | -2.00 | 0.498 | 0.5 | 0.49 | 7857 |
| 1740410700 | 0.5 | -0.028 | -5.30 | 0.5 | 0.504 | 0.492 | 19759 |
| 1740151500 | 0.528 | 0.008 | 1.54 | 0.524 | 0.528 | 0.52 | 6010 |
| 1740065100 | 0.52 | 0.01 | 1.96 | 0.514 | 0.526 | 0.51 | 17525 |
| 1739978700 | 0.51 | -0.004 | -0.78 | 0.52 | 0.54 | 0.51 | 79729 |
| 1739892300 | 0.514 | 0.01 | 1.98 | 0.504 | 0.514 | 0.493 | 12500 |
| 1739805900 | 0.504 | -0.016 | -3.08 | 0.526 | 0.53 | 0.5 | 23160 |
| 1739546700 | 0.52 | 0.02 | 4.00 | 0.5 | 0.52 | 0.5 | 36120 |
| 1739460300 | 0.5 | 0 | 0.00 | 0.51 | 0.534 | 0.5 | 149522 |
| 1739373900 | 0.5 | 0.02 | 4.17 | 0.471 | 0.5 | 0.471 | 22380 |
| 1739287500 | 0.48 | 0.008 | 1.69 | 0.47 | 0.48 | 0.46 | 72172 |
| 1739201100 | 0.472 | 0.022 | 4.89 | 0.46 | 0.472 | 0.46 | 5500 |
| 1738941900 | 0.45 | 0 | 0.00 | 0.46 | 0.465 | 0.45 | 47278 |
| 1738855500 | 0.45 | 0.021 | 4.90 | 0.433 | 0.45 | 0.43 | 62300 |
| 1738769100 | 0.429 | -0.021 | -4.67 | 0.453 | 0.453 | 0.421 | 31040 |
| 1738682700 | 0.45 | -0.01 | -2.17 | 0.465 | 0.465 | 0.448 | 3734 |
| 1738596300 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 400 |
| 1738337100 | 0.46 | -0.01 | -2.13 | 0.479 | 0.479 | 0.46 | 1960 |
| 1738250700 | 0.47 | 0.01 | 2.17 | 0.47 | 0.47 | 0.47 | 251 |
| 1738164300 | 0.46 | -0.015 | -3.16 | 0.47 | 0.47 | 0.46 | 750 |
| 1738077900 | 0.475 | 0 | 0.00 | 0.465 | 0.475 | 0.465 | 5278 |
| 1737991500 | 0.475 | 0.006 | 1.28 | 0.452 | 0.478 | 0.452 | 6427 |
| 1737732300 | 0.469 | 0 | 0.00 | 0.47 | 0.475 | 0.462 | 22645 |
| 1737645900 | 0.469 | 0.004 | 0.86 | 0.46 | 0.47 | 0.456 | 15310 |
| 1737559500 | 0.465 | -0.002 | -0.43 | 0.463 | 0.465 | 0.462 | 5700 |
| 1737473040 | 0.467 | -0.003 | -0.64 | 0.465 | 0.469 | 0.461 | 3157 |
| 1737386700 | 0.47 | 0.003 | 0.64 | 0.469 | 0.47 | 0.46 | 4812 |
| 1737127500 | 0.467 | 0.017 | 3.78 | 0.468 | 0.468 | 0.45 | 5018 |
| 1737041100 | 0.45 | 0 | 0.00 | 0.455 | 0.467 | 0.45 | 11712 |
| 1736954700 | 0.45 | 0.01 | 2.27 | 0.448 | 0.45 | 0.448 | 3400 |
| 1736868300 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1736781900 | 0.44 | 0 | 0.00 | 0.435 | 0.44 | 0.435 | 4443 |
| 1736522700 | 0.44 | 0.003 | 0.69 | 0.441 | 0.45 | 0.44 | 15129 |
| 1736436300 | 0.437 | 0.007 | 1.63 | 0.433 | 0.437 | 0.433 | 9262 |
| 1736349900 | 0.43 | -0.016 | -3.59 | 0.445 | 0.447 | 0.43 | 48100 |
| 1736263500 | 0.446 | 0.005 | 1.13 | 0.44 | 0.446 | 0.435 | 33372 |
| 1735917900 | 0.441 | 0.008 | 1.85 | 0.434 | 0.441 | 0.43 | 18500 |
| 1735831500 | 0.433 | -0.007 | -1.59 | 0.44 | 0.448 | 0.426 | 72500 |
| 1735658700 | 0.44 | 0 | 0.00 | 0.439 | 0.44 | 0.435 | 18718 |
| 1735572300 | 0.44 | 0.012 | 2.80 | 0.43 | 0.44 | 0.43 | 17850 |
| 1735313100 | 0.428 | -0.004 | -0.93 | 0.43 | 0.43 | 0.424 | 15733 |
| 1734967500 | 0.432 | 0.012 | 2.86 | 0.42 | 0.432 | 0.42 | 5000 |
| 1734708300 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1734621900 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1734535500 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 6550 |
| 1734449100 | 0.42 | -0.009 | -2.10 | 0.43 | 0.43 | 0.42 | 17484 |
| 1734362700 | 0.429 | 0.024 | 5.93 | 0.421 | 0.429 | 0.405 | 15302 |
| 1734103500 | 0.405 | -0.012 | -2.88 | 0.423 | 0.423 | 0.405 | 206 |
| 1734017100 | 0.417 | -0.002 | -0.48 | 0.415 | 0.417 | 0.401 | 5260 |
| 1733930700 | 0.419 | 0.0090001 | 2.20 | 0.416 | 0.419 | 0.416 | 2413 |
| 1733844300 | 0.4099999 | -0.009 | -2.15 | 0.427 | 0.427 | 0.4099999 | 6462 |
| 1733757900 | 0.419 | -0.011 | -2.56 | 0.425 | 0.44 | 0.4109999 | 27197 |
| 1733498700 | 0.43 | 0.015 | 3.61 | 0.416 | 0.43 | 0.416 | 30 |
| 1733412300 | 0.415 | -0.005 | -1.19 | 0.427 | 0.43 | 0.415 | 2525 |
| 1733325900 | 0.42 | 0.0100001 | 2.44 | 0.42 | 0.42 | 0.405 | 7400 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
