![Hellenic Republic](/common/images/company/AS_G090312C1E.png)
Hellenic Republic (G090312C1E)
ASE
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1724682300 | 90.25 | 0 | 0.00 | 90.25 | 90.25 | 90.25 | 0 |
1724423100 | 90.25 | 0 | 0.00 | 90.25 | 90.25 | 90.25 | 0 |
1724336700 | 90.25 | 0 | 0.00 | 90.25 | 90.25 | 90.25 | 0 |
1724250300 | 90.25 | 0 | 0.00 | 90.25 | 90.25 | 90.25 | 0 |
1724163900 | 90.25 | 0 | 0.00 | 90.25 | 90.25 | 90.25 | 0 |
1724077500 | 90.25 | 0 | 0.00 | 90.25 | 90.25 | 90.25 | 0 |
1723818300 | 90.25 | 0 | 0.00 | 90.25 | 90.25 | 90.25 | 0 |
1723645500 | 90.25 | 0 | 0.00 | 90.25 | 90.25 | 90.25 | 0 |
1723559100 | 90.25 | 0 | 0.00 | 90.25 | 90.25 | 90.25 | 0 |
1723472700 | 90.25 | 0 | 0.00 | 90.25 | 90.25 | 90.25 | 0 |
1723213500 | 90.25 | 0 | 0.00 | 90.25 | 90.25 | 90.25 | 0 |
1723127100 | 90.25 | 0 | 0.00 | 90.25 | 90.25 | 90.25 | 0 |
1723040700 | 90.25 | 0 | 0.00 | 90.25 | 90.25 | 90.25 | 0 |
1722954300 | 90.25 | 0 | 0.00 | 90.25 | 90.25 | 90.25 | 0 |
1722867900 | 90.25 | 0 | 0.00 | 90.25 | 90.25 | 90.25 | 0 |
1722608700 | 90.25 | 0 | 0.00 | 90.25 | 90.25 | 90.25 | 0 |
1722522300 | 90.25 | 0 | 0.00 | 90.25 | 90.25 | 90.25 | 0 |
1722435900 | 90.25 | 0 | 0.00 | 90.25 | 90.25 | 90.25 | 0 |
1722349500 | 90.25 | 0 | 0.00 | 90.25 | 90.25 | 90.25 | 0 |
1722263100 | 90.25 | 0 | 0.00 | 90.25 | 90.25 | 90.25 | 0 |
1722003900 | 90.25 | 0 | 0.00 | 90.25 | 90.25 | 90.25 | 0 |
1721917500 | 90.25 | 0 | 0.00 | 90.25 | 90.25 | 90.25 | 0 |
1721831100 | 90.25 | 0 | 0.00 | 90.25 | 90.25 | 90.25 | 0 |
1721744700 | 90.25 | 0 | 0.00 | 90.25 | 90.25 | 90.25 | 0 |
1721658300 | 90.25 | 0 | 0.00 | 90.25 | 90.25 | 90.25 | 0 |
1721399100 | 90.25 | 0 | 0.00 | 90.25 | 90.25 | 90.25 | 0 |
1721312700 | 90.25 | 0 | 0.00 | 90.25 | 90.25 | 90.25 | 0 |
1721226300 | 90.25 | 0 | 0.00 | 90.25 | 90.25 | 90.25 | 0 |
1721139900 | 90.25 | 0 | 0.00 | 90.25 | 90.25 | 90.25 | 0 |
1721053500 | 90.25 | 0 | 0.00 | 90.25 | 90.25 | 90.25 | 0 |
1720794300 | 90.25 | 0 | 0.00 | 90.25 | 90.25 | 90.25 | 0 |
1720707900 | 90.25 | 0 | 0.00 | 90.25 | 90.25 | 90.25 | 0 |
1720621500 | 90.25 | 0 | 0.00 | 90.25 | 90.25 | 90.25 | 0 |
1720535100 | 90.25 | 0 | 0.00 | 90.25 | 90.25 | 90.25 | 0 |
1720448700 | 90.25 | 0 | 0.00 | 90.25 | 90.25 | 90.25 | 0 |
1720189500 | 90.25 | 0 | 0.00 | 90.25 | 90.25 | 90.25 | 0 |
1720103100 | 90.25 | 0 | 0.00 | 90.25 | 90.25 | 90.25 | 0 |
1720016700 | 90.25 | 0 | 0.00 | 90.25 | 90.25 | 90.25 | 0 |
1719930300 | 90.25 | 0 | 0.00 | 90.25 | 90.25 | 90.25 | 0 |
1719843900 | 90.25 | 0 | 0.00 | 90.25 | 90.25 | 90.25 | 0 |
1719584700 | 90.25 | 0 | 0.00 | 90.25 | 90.25 | 90.25 | 0 |
1719498300 | 90.25 | 0 | 0.00 | 90.25 | 90.25 | 90.25 | 0 |
1719411900 | 90.25 | 0 | 0.00 | 90.25 | 90.25 | 90.25 | 0 |
1719325500 | 90.25 | 0 | 0.00 | 90.25 | 90.25 | 90.25 | 0 |
1718979900 | 90.25 | 0 | 0.00 | 90.25 | 90.25 | 90.25 | 0 |
1718893500 | 90.25 | 0 | 0.00 | 90.25 | 90.25 | 90.25 | 0 |
1718807100 | 90.25 | 0 | 0.00 | 90.25 | 90.25 | 90.25 | 0 |
1718720700 | 90.25 | 0 | 0.00 | 90.25 | 90.25 | 90.25 | 0 |
1718634300 | 90.25 | 0 | 0.00 | 90.25 | 90.25 | 90.25 | 0 |
1718375100 | 90.25 | 0 | 0.00 | 90.25 | 90.25 | 90.25 | 0 |
1718288700 | 90.25 | 0 | 0.00 | 90.25 | 90.25 | 90.25 | 0 |
1718202300 | 90.25 | 0 | 0.00 | 90.25 | 90.25 | 90.25 | 0 |
1718115900 | 90.25 | 0 | 0.00 | 90.25 | 90.25 | 90.25 | 0 |
1718029500 | 90.25 | 0 | 0.00 | 90.25 | 90.25 | 90.25 | 0 |
1717770300 | 90.25 | 0 | 0.00 | 90.25 | 90.25 | 90.25 | 0 |
1717683900 | 90.25 | 0 | 0.00 | 90.25 | 90.25 | 90.25 | 0 |
1717597500 | 90.25 | 0 | 0.00 | 90.25 | 90.25 | 90.25 | 0 |
1717511100 | 90.25 | 0 | 0.00 | 90.25 | 90.25 | 90.25 | 0 |
1717424700 | 90.25 | 0 | 0.00 | 90.25 | 90.25 | 90.25 | 0 |
1717165500 | 90.25 | 0 | 0.00 | 90.25 | 90.25 | 90.25 | 0 |
1717079100 | 90.25 | 0 | 0.00 | 90.25 | 90.25 | 90.25 | 0 |
1716992700 | 90.25 | 0 | 0.00 | 90.25 | 90.25 | 90.25 | 0 |
1716906300 | 90.25 | 0 | 0.00 | 90.25 | 90.25 | 90.25 | 0 |
1716819900 | 90.25 | 0 | 0.00 | 90.25 | 90.25 | 90.25 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales