Premium
GEK Terna Holding RE Construction SA (GEKTERNAB2)
ASE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739546700 | 97.305 | -0.02 | -0.03 | 97.2001 | 97.7 | 97.2001 | 14000000 |
| 1739460300 | 97.3299 | -0.1 | -0.10 | 97.4 | 97.4 | 97.2 | 7700000 |
| 1739373900 | 97.425 | -0.48 | -0.49 | 97.8999 | 97.8999 | 97.22 | 43900000 |
| 1739287500 | 97.9 | -0.2 | -0.20 | 98 | 98.1 | 97.9 | 8600000 |
| 1739201100 | 98.1 | 0.1 | 0.10 | 98 | 98.1 | 97.86 | 3200000 |
| 1738941900 | 97.9999 | 0.1 | 0.10 | 97.99 | 98 | 97.85 | 2800000 |
| 1738855500 | 97.9 | -0.05 | -0.05 | 98 | 98.3894 | 97.9 | 12400000 |
| 1738769100 | 97.95 | 0.05 | 0.05 | 98 | 98 | 97.63 | 5600000 |
| 1738682700 | 97.9 | -0.1 | -0.10 | 97.501 | 97.9999 | 97.501 | 4200000 |
| 1738596300 | 98 | -0.27 | -0.27 | 98 | 98.3889 | 97.2125 | 10500000 |
| 1738337100 | 98.27 | 0.09 | 0.09 | 98.15 | 98.2799 | 98.1 | 6700000 |
| 1738250700 | 98.18 | 0.18 | 0.18 | 98.3891 | 98.3891 | 97.8 | 34900000 |
| 1738164300 | 98 | 0.5 | 0.51 | 97.685 | 98.3894 | 97.101 | 9200000 |
| 1738077900 | 97.5 | 0.19 | 0.20 | 97.258 | 97.5 | 97 | 20700000 |
| 1737991500 | 97.3078 | -0.26 | -0.27 | 97.7 | 97.7 | 97 | 2900000 |
| 1737732300 | 97.5673 | -0.32 | -0.33 | 97.887 | 97.888 | 97.28 | 4600000 |
| 1737645900 | 97.8888 | 0.58 | 0.59 | 97.8999 | 97.8999 | 97.8 | 4900000 |
| 1737559500 | 97.31 | -0.04 | -0.04 | 97.8 | 97.8 | 97.31 | 3100000 |
| 1737473040 | 97.3452 | -0.35 | -0.36 | 97.4 | 97.9499 | 96.5 | 98400000 |
| 1737386700 | 97.7 | 0.2 | 0.21 | 97.7 | 97.7 | 97.2 | 3800000 |
| 1737127500 | 97.5 | 0.15 | 0.15 | 97.25 | 97.5 | 97.1002 | 3800000 |
| 1737041100 | 97.35 | 0.2 | 0.21 | 97.1102 | 97.75 | 96.9999 | 17000000 |
| 1736954700 | 97.1474 | -0.65 | -0.67 | 97.9 | 97.9 | 97.1 | 5200000 |
| 1736868300 | 97.8 | -0.08 | -0.08 | 97.3 | 97.9899 | 97.11 | 5500000 |
| 1736781900 | 97.88 | 0.18 | 0.18 | 97.9 | 97.9 | 97.56 | 10300000 |
| 1736522700 | 97.6999 | 0.19 | 0.20 | 97.85 | 97.99 | 97.6999 | 1100000 |
| 1736436300 | 97.505 | -0.44 | -0.44 | 97.9899 | 97.9899 | 97.35 | 1600000 |
| 1736349900 | 97.94 | 0.74 | 0.76 | 97.5999 | 97.98 | 97.5 | 11600000 |
| 1736263500 | 97.1998 | -0 | -0.00 | 97 | 97.3 | 96.8501 | 11700000 |
| 1735917900 | 97.2 | 0.16 | 0.17 | 97.1585 | 97.69 | 97.1584 | 3200000 |
| 1735831500 | 97.0366 | -0.56 | -0.58 | 97.4 | 97.5 | 96.76 | 9300000 |
| 1735658700 | 97.6 | 0.6 | 0.62 | 97.6485 | 97.6548 | 96.97 | 6400000 |
| 1735572300 | 97.001 | 0.11 | 0.12 | 97.099 | 97.2 | 97.001 | 4700000 |
| 1735313100 | 96.888 | -0.81 | -0.83 | 97.8 | 97.8 | 96.2 | 49300000 |
| 1734967500 | 97.7 | -0.12 | -0.12 | 97.1 | 97.85 | 97.1 | 3400000 |
| 1734708300 | 97.82 | 0.22 | 0.23 | 97.305 | 97.82 | 97.305 | 1200000 |
| 1734621900 | 97.6 | -0.4 | -0.41 | 97.8 | 97.9999 | 97.6 | 7100000 |
| 1734535500 | 98 | 0 | 0.00 | 98.28 | 98.28 | 98 | 2200000 |
| 1734449100 | 98 | 0 | 0.00 | 97.9 | 98 | 97.5 | 7800000 |
| 1734362700 | 97.9999 | -0 | -0.00 | 97.8 | 98 | 97.8 | 1200000 |
| 1734103500 | 98 | -0.3 | -0.31 | 98.1 | 98.22 | 98 | 22400000 |
| 1734017100 | 98.3 | 1.1 | 1.13 | 97.1 | 98.38 | 97.001 | 10200000 |
| 1733930700 | 97.2 | -0.14 | -0.14 | 97.385 | 97.3999 | 97 | 4200000 |
| 1733844300 | 97.34 | 0.34 | 0.35 | 96.8999 | 97.34 | 96.899 | 9700000 |
| 1733757900 | 97 | 0 | 0.00 | 97.025 | 97.4 | 96.7 | 11100000 |
| 1733498700 | 97 | -0.39 | -0.40 | 97.3999 | 97.3999 | 96.32 | 4400000 |
| 1733412300 | 97.39 | 0.39 | 0.40 | 96.9 | 97.4 | 96.9 | 6200000 |
| 1733325900 | 96.9999 | 1.1 | 1.15 | 96.1 | 96.9999 | 96.02 | 13400000 |
| 1733239500 | 95.901 | -1.04 | -1.07 | 96.8601 | 97 | 95.8 | 23200000 |
| 1733153100 | 96.9401 | 0 | 0.00 | 96.94 | 97.3899 | 96.94 | 9800000 |
| 1732893900 | 96.9398 | 0.41 | 0.43 | 96.5601 | 97 | 96.5601 | 11300000 |
| 1732807500 | 96.525 | 0.23 | 0.23 | 96.5 | 96.7998 | 96.5 | 20700000 |
| 1732721100 | 96.3 | 0.31 | 0.32 | 97 | 97 | 96.2 | 14200000 |
| 1732634700 | 95.9921 | -0.01 | -0.01 | 95.98 | 96.02 | 95.98 | 8500000 |
| 1732548300 | 96 | 0 | 0.00 | 96 | 96.358 | 95.98 | 8600000 |
| 1732289100 | 96 | 0.3 | 0.31 | 95.9999 | 96 | 95.65 | 13400000 |
| 1732202700 | 95.7 | -0.28 | -0.29 | 95.98 | 95.99 | 95.65 | 7000000 |
| 1732116300 | 95.9799 | -0 | -0.00 | 95.999 | 95.999 | 95.82 | 1600000 |
| 1732029900 | 95.98 | -0.22 | -0.23 | 96.2 | 96.2 | 95.85 | 9100000 |
| 1731943500 | 96.1995 | 0.2 | 0.21 | 96 | 96.1998 | 95.9499 | 11900000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
