Premium
Hellenic Telecommunications Organization SA (HTO)
ASE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737473040 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.8 | 118300 |
| 1737386700 | 14.95 | 0.08 | 0.54 | 14.87 | 14.98 | 14.73 | 118340 |
| 1737127500 | 14.87 | 0.22 | 1.50 | 14.65 | 14.9 | 14.65 | 157543 |
| 1737041100 | 14.65 | -0.02 | -0.14 | 14.67 | 14.75 | 14.63 | 150600 |
| 1736954700 | 14.67 | 0.09 | 0.62 | 14.58 | 14.71 | 14.57 | 113165 |
| 1736868300 | 14.58 | -0.14 | -0.95 | 14.75 | 14.8 | 14.57 | 203990 |
| 1736781900 | 14.72 | -0.16 | -1.08 | 14.83 | 14.88 | 14.71 | 170453 |
| 1736522700 | 14.88 | -0.18 | -1.20 | 15 | 15.11 | 14.88 | 233968 |
| 1736436300 | 15.06 | 0.31 | 2.10 | 14.73 | 15.06 | 14.72 | 211872 |
| 1736349900 | 14.75 | 0.07 | 0.48 | 14.68 | 14.78 | 14.65 | 155112 |
| 1736263500 | 14.68 | -0.02 | -0.14 | 14.74 | 14.82 | 14.66 | 358166 |
| 1735917900 | 14.7 | -0.02 | -0.14 | 14.72 | 14.8 | 14.62 | 122956 |
| 1735831500 | 14.72 | 0.05 | 0.34 | 14.81 | 14.85 | 14.69 | 103737 |
| 1735658700 | 14.67 | 0.12 | 0.82 | 14.58 | 14.71 | 14.57 | 89984 |
| 1735572300 | 14.55 | -0.15 | -1.02 | 14.61 | 14.73 | 14.55 | 128193 |
| 1735313100 | 14.7 | -0.07 | -0.47 | 14.6 | 14.85 | 14.6 | 73406 |
| 1734967500 | 14.77 | -0.08 | -0.54 | 14.9 | 14.9 | 14.68 | 101519 |
| 1734708300 | 14.85 | 0.01 | 0.07 | 14.66 | 14.85 | 14.57 | 319966 |
| 1734621900 | 14.84 | 0.2 | 1.37 | 14.5 | 14.88 | 14.46 | 267134 |
| 1734535500 | 14.64 | -0.07 | -0.48 | 14.65 | 14.74 | 14.45 | 326815 |
| 1734449100 | 14.71 | -0.2 | -1.34 | 14.86 | 14.93 | 14.56 | 431194 |
| 1734362700 | 14.91 | 0.08 | 0.54 | 14.77 | 14.96 | 14.73 | 201802 |
| 1734103500 | 14.83 | 0.03 | 0.20 | 14.79 | 14.9 | 14.73 | 230231 |
| 1734017100 | 14.8 | -0.09 | -0.60 | 14.74 | 14.95 | 14.74 | 364221 |
| 1733930700 | 14.89 | -0.09 | -0.60 | 14.8 | 14.91 | 14.79 | 395551 |
| 1733844300 | 14.98 | 0.02 | 0.13 | 14.94 | 14.99 | 14.86 | 494459 |
| 1733757900 | 14.96 | -0.09 | -0.60 | 15.05 | 15.14 | 14.86 | 452611 |
| 1733498700 | 15.05 | -0.17 | -1.12 | 15.15 | 15.2 | 15.05 | 269930 |
| 1733412300 | 15.22 | 0.29 | 1.94 | 15.09 | 15.22 | 14.98 | 275753 |
| 1733325900 | 14.93 | -0.02 | -0.13 | 15.03 | 15.09 | 14.78 | 500199 |
| 1733239500 | 14.95 | -0.07 | -0.47 | 15.17 | 15.17 | 14.8 | 684414 |
| 1733153100 | 15.02 | 0.08 | 0.54 | 14.94 | 15.24 | 14.94 | 402695 |
| 1732893900 | 14.94 | -0.09 | -0.60 | 15.02 | 15.15 | 14.94 | 392142 |
| 1732807500 | 15.03 | 0.09 | 0.60 | 14.94 | 15.14 | 14.9 | 304412 |
| 1732721100 | 14.94 | -0.11 | -0.73 | 15.08 | 15.08 | 14.73 | 372421 |
| 1732634700 | 15.05 | 0 | 0.00 | 15.09 | 15.18 | 15.02 | 161031 |
| 1732548300 | 15.05 | -0.13 | -0.86 | 15.21 | 15.25 | 14.92 | 2300390 |
| 1732289100 | 15.18 | 0.15 | 1.00 | 14.92 | 15.32 | 14.92 | 438182 |
| 1732202700 | 15.03 | -0.01 | -0.07 | 14.88 | 15.06 | 14.86 | 385463 |
| 1732116300 | 15.04 | 0.37 | 2.52 | 14.56 | 15.05 | 14.56 | 335786 |
| 1732029900 | 14.67 | -0.27 | -1.81 | 14.91 | 15 | 14.6 | 551222 |
| 1731943500 | 14.94 | 0.01 | 0.07 | 14.96 | 14.96 | 14.65 | 404806 |
| 1731684300 | 14.93 | 0.16 | 1.08 | 14.75 | 15.01 | 14.7 | 596334 |
| 1731597900 | 14.77 | -0.46 | -3.02 | 15.11 | 15.22 | 14.77 | 447514 |
| 1731511440 | 15.23 | -0.06 | -0.39 | 15.11 | 15.3 | 15 | 285392 |
| 1731425100 | 15.29 | 0.15 | 0.99 | 15.14 | 15.32 | 14.95 | 465817 |
| 1731338700 | 15.14 | 0.14 | 0.93 | 15.1 | 15.15 | 14.95 | 374523 |
| 1731079500 | 15 | -0.16 | -1.06 | 15.08 | 15.22 | 14.88 | 415869 |
| 1730993100 | 15.16 | -0.16 | -1.04 | 15.25 | 15.32 | 15.08 | 500091 |
| 1730906700 | 15.32 | -0.1 | -0.65 | 15.47 | 15.6 | 15.21 | 422355 |
| 1730820300 | 15.42 | 0.14 | 0.92 | 15.28 | 15.45 | 15.23 | 266414 |
| 1730733900 | 15.28 | -0.13 | -0.84 | 15.31 | 15.54 | 15.28 | 255680 |
| 1730474700 | 15.41 | 0.24 | 1.58 | 15.17 | 15.55 | 15.17 | 228163 |
| 1730388240 | 15.17 | -0.58 | -3.68 | 15.69 | 15.86 | 15.17 | 930337 |
| 1730301900 | 15.75 | -0.15 | -0.94 | 15.88 | 15.9 | 15.51 | 365018 |
| 1730215500 | 15.9 | 0.25 | 1.60 | 15.79 | 15.99 | 15.75 | 395266 |
| 1729866300 | 15.65 | -0.21 | -1.32 | 15.83 | 15.97 | 15.65 | 288277 |
| 1729779900 | 15.86 | 0.13 | 0.83 | 15.63 | 15.95 | 15.63 | 229198 |
| 1729693440 | 15.73 | 0.01 | 0.06 | 15.72 | 15.9 | 15.62 | 224686 |
| 1729607040 | 15.72 | -0.32 | -2.00 | 16.059999 | 16.059999 | 15.72 | 380455 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
