Premium
Iktinos Hellas SA (IKTIN)
ASE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738941900 | 0.3444999 | 0.0084999 | 2.53 | 0.3345 | 0.3449999 | 0.332 | 97035 |
| 1738855500 | 0.336 | -0.001 | -0.30 | 0.3335 | 0.34 | 0.3335 | 58566 |
| 1738769100 | 0.337 | 0.0035 | 1.05 | 0.328 | 0.3375 | 0.327 | 26309 |
| 1738682700 | 0.3335 | 0.0045 | 1.37 | 0.334 | 0.34 | 0.327 | 80874 |
| 1738596300 | 0.329 | -0.019 | -5.46 | 0.352 | 0.352 | 0.327 | 185840 |
| 1738337100 | 0.3479999 | -0.002 | -0.57 | 0.353 | 0.3585 | 0.3469999 | 36914 |
| 1738250700 | 0.35 | 0.0020001 | 0.57 | 0.3449999 | 0.3585 | 0.3405 | 112979 |
| 1738164300 | 0.3479999 | -0.0105 | -2.93 | 0.359 | 0.359 | 0.3449999 | 153272 |
| 1738077900 | 0.3585 | -0.0005 | -0.14 | 0.36 | 0.3645 | 0.355 | 22001 |
| 1737991500 | 0.359 | -0.004 | -1.10 | 0.358 | 0.36 | 0.3535 | 44050 |
| 1737732300 | 0.363 | 0.006 | 1.68 | 0.36 | 0.3645 | 0.355 | 45398 |
| 1737645900 | 0.357 | -0.003 | -0.83 | 0.359 | 0.36 | 0.357 | 30100 |
| 1737559500 | 0.36 | 0.01 | 2.86 | 0.35 | 0.36 | 0.3495 | 43215 |
| 1737473040 | 0.35 | 0.0005 | 0.14 | 0.3459999 | 0.35 | 0.3459999 | 5712 |
| 1737386700 | 0.3495 | -0.005 | -1.41 | 0.3505 | 0.356 | 0.3454999 | 71212 |
| 1737127500 | 0.3545 | -0.001 | -0.28 | 0.3575 | 0.362 | 0.3535 | 69852 |
| 1737041100 | 0.3555 | -0.01 | -2.74 | 0.3655 | 0.3655 | 0.3555 | 44370 |
| 1736954700 | 0.3655 | 0.0085 | 2.38 | 0.3635 | 0.366 | 0.356 | 120702 |
| 1736868300 | 0.357 | 0.002 | 0.56 | 0.358 | 0.364 | 0.355 | 112255 |
| 1736781900 | 0.355 | -0.0045 | -1.25 | 0.3635 | 0.3635 | 0.3449999 | 131358 |
| 1736522700 | 0.3595 | -0.0125 | -3.36 | 0.375 | 0.378 | 0.3585 | 164813 |
| 1736436300 | 0.372 | 0.0145 | 4.06 | 0.3595 | 0.375 | 0.359 | 183021 |
| 1736349900 | 0.3575 | -0.0015 | -0.42 | 0.359 | 0.36 | 0.352 | 127382 |
| 1736263500 | 0.359 | 0.0035 | 0.98 | 0.358 | 0.3635 | 0.351 | 74657 |
| 1735917900 | 0.3555 | -0.0055 | -1.52 | 0.3585 | 0.364 | 0.3545 | 224624 |
| 1735831500 | 0.361 | 0.0245 | 7.28 | 0.3395 | 0.363 | 0.3395 | 448268 |
| 1735658700 | 0.3365 | 0.0095 | 2.91 | 0.33 | 0.3395 | 0.327 | 139056 |
| 1735572300 | 0.327 | -0.001 | -0.30 | 0.329 | 0.33 | 0.326 | 37853 |
| 1735313100 | 0.328 | -0.007 | -2.09 | 0.337 | 0.34 | 0.328 | 51127 |
| 1734967500 | 0.335 | 0.0005 | 0.15 | 0.328 | 0.336 | 0.327 | 13207 |
| 1734708300 | 0.3345 | 0.001 | 0.30 | 0.334 | 0.335 | 0.326 | 35733 |
| 1734621900 | 0.3335 | -0.003 | -0.89 | 0.331 | 0.3335 | 0.3275 | 32416 |
| 1734535500 | 0.3365 | 0 | 0.00 | 0.333 | 0.339 | 0.3295 | 188314 |
| 1734449100 | 0.3365 | -0.0065 | -1.90 | 0.3444999 | 0.3459999 | 0.3355 | 132367 |
| 1734362700 | 0.343 | 0.001 | 0.29 | 0.3454999 | 0.3459999 | 0.334 | 209308 |
| 1734103500 | 0.342 | 0.022 | 6.88 | 0.33 | 0.342 | 0.33 | 468993 |
| 1734017100 | 0.32 | -0.0005 | -0.16 | 0.317 | 0.322 | 0.317 | 98034 |
| 1733930700 | 0.3205 | -0.002 | -0.62 | 0.3245 | 0.3285 | 0.317 | 39834 |
| 1733844300 | 0.3225 | -0.007 | -2.12 | 0.33 | 0.33 | 0.318 | 59348 |
| 1733757900 | 0.3295 | 0.007 | 2.17 | 0.3275 | 0.33 | 0.32 | 117573 |
| 1733498700 | 0.3225 | 0.0185 | 6.09 | 0.302 | 0.3225 | 0.302 | 367892 |
| 1733412300 | 0.304 | 0.009 | 3.05 | 0.2965 | 0.304 | 0.291 | 83317 |
| 1733325900 | 0.295 | 0.0015 | 0.51 | 0.291 | 0.295 | 0.2895 | 51640 |
| 1733239500 | 0.2935 | 0.0015 | 0.51 | 0.2955 | 0.3 | 0.287 | 40463 |
| 1733153100 | 0.292 | -0.003 | -1.02 | 0.3 | 0.3 | 0.29 | 108300 |
| 1732893900 | 0.295 | -0.001 | -0.34 | 0.3025 | 0.3025 | 0.2854999 | 135801 |
| 1732807500 | 0.296 | -0.0055 | -1.82 | 0.3015 | 0.305 | 0.2925 | 32433 |
| 1732721100 | 0.3015 | 0.0015 | 0.50 | 0.301 | 0.306 | 0.297 | 28260 |
| 1732634700 | 0.3 | -0.0065 | -2.12 | 0.3005 | 0.3055 | 0.3 | 4137 |
| 1732548300 | 0.3065 | 0.001 | 0.33 | 0.3 | 0.309 | 0.3 | 26988 |
| 1732289100 | 0.3055 | -0.002 | -0.65 | 0.303 | 0.3055 | 0.2965 | 25339 |
| 1732202700 | 0.3075 | -0.0025 | -0.81 | 0.3015 | 0.3075 | 0.2995 | 58227 |
| 1732116300 | 0.31 | 0.008 | 2.65 | 0.302 | 0.31 | 0.294 | 10882 |
| 1732029900 | 0.302 | -0.0025 | -0.82 | 0.315 | 0.3225 | 0.288 | 120982 |
| 1731943500 | 0.3045 | -0.0075 | -2.40 | 0.305 | 0.306 | 0.2955 | 16073 |
| 1731684300 | 0.312 | -0.0105 | -3.26 | 0.3215 | 0.3215 | 0.3035 | 167309 |
| 1731597900 | 0.3225 | -0.0035 | -1.07 | 0.3205 | 0.324 | 0.316 | 78346 |
| 1731511440 | 0.326 | -0.0105 | -3.12 | 0.3345 | 0.3345 | 0.315 | 134336 |
| 1731425100 | 0.3365 | -0.0035 | -1.03 | 0.3365 | 0.341 | 0.325 | 229982 |
| 1731338700 | 0.34 | 0.0225 | 7.09 | 0.321 | 0.3425 | 0.32 | 472343 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
