Premium
Interlife General Insurance SA (INLIF)
ASE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734708300 | 4.75 | -0.01 | -0.21 | 4.76 | 4.78 | 4.7 | 103139 |
| 1734621900 | 4.76 | 0 | 0.00 | 4.78 | 4.8 | 4.7 | 1306 |
| 1734535500 | 4.76 | 0.06 | 1.28 | 4.8 | 4.8 | 4.75 | 221 |
| 1734449100 | 4.7 | -0.05 | -1.05 | 4.73 | 4.85 | 4.7 | 7040 |
| 1734362700 | 4.75 | -0.08 | -1.66 | 4.83 | 4.83 | 4.73 | 986 |
| 1734103500 | 4.83 | 0.02 | 0.42 | 4.85 | 4.87 | 4.82 | 4862 |
| 1734017100 | 4.8099999 | 0.07 | 1.48 | 4.8 | 4.85 | 4.78 | 3499 |
| 1733930700 | 4.74 | 0.11 | 2.38 | 4.66 | 4.84 | 4.66 | 22441 |
| 1733844300 | 4.63 | 0.2 | 4.51 | 4.4 | 4.68 | 4.4 | 10510 |
| 1733757900 | 4.43 | 0 | 0.00 | 4.46 | 4.46 | 4.35 | 4818 |
| 1733498700 | 4.43 | 0.03 | 0.68 | 4.43 | 4.47 | 4.39 | 2579 |
| 1733412300 | 4.4 | 0.12 | 2.80 | 4.2699999 | 4.4 | 4.2699999 | 2770 |
| 1733325900 | 4.28 | -0.01 | -0.23 | 4.28 | 4.32 | 4.2699999 | 4139 |
| 1733239500 | 4.29 | -0.07 | -1.61 | 4.36 | 4.36 | 4.2699999 | 2945 |
| 1733153100 | 4.36 | 0.09 | 2.11 | 4.28 | 4.37 | 4.28 | 760 |
| 1732893900 | 4.2699999 | -0.08 | -1.84 | 4.35 | 4.38 | 4.16 | 6273 |
| 1732807500 | 4.35 | 0.03 | 0.69 | 4.35 | 4.35 | 4.35 | 151 |
| 1732721100 | 4.32 | 0.01 | 0.23 | 4.34 | 4.34 | 4.2699999 | 1368 |
| 1732634700 | 4.3099999 | -0.01 | -0.23 | 4.32 | 4.32 | 4.3099999 | 2234 |
| 1732548300 | 4.32 | 0.04 | 0.93 | 4.28 | 4.32 | 4.28 | 405 |
| 1732289100 | 4.28 | -0.02 | -0.47 | 4.34 | 4.34 | 4.24 | 890 |
| 1732202700 | 4.3 | 0.01 | 0.23 | 4.28 | 4.3 | 4.28 | 1480 |
| 1732116300 | 4.29 | 0.09 | 2.14 | 4.29 | 4.29 | 4.2 | 6780 |
| 1732029900 | 4.2 | -0.1 | -2.33 | 4.35 | 4.35 | 4.13 | 4359 |
| 1731943500 | 4.3 | -0.09 | -2.05 | 4.34 | 4.4 | 4.3 | 4577 |
| 1731684300 | 4.39 | 0.02 | 0.46 | 4.37 | 4.4 | 4.34 | 1142 |
| 1731597900 | 4.37 | -0.02 | -0.46 | 4.39 | 4.39 | 4.3099999 | 153 |
| 1731511440 | 4.39 | 0.04 | 0.92 | 4.35 | 4.39 | 4.3 | 864 |
| 1731425100 | 4.35 | 0.01 | 0.23 | 4.34 | 4.35 | 4.34 | 791 |
| 1731338700 | 4.34 | 0.02 | 0.46 | 4.32 | 4.34 | 4.3 | 851 |
| 1731079500 | 4.32 | -0.02 | -0.46 | 4.34 | 4.34 | 4.32 | 355 |
| 1730993100 | 4.34 | -0.01 | -0.23 | 4.35 | 4.35 | 4.34 | 85 |
| 1730906700 | 4.35 | 0.05 | 1.16 | 4.3099999 | 4.45 | 4.3 | 3129 |
| 1730820300 | 4.3 | 0 | 0.00 | 4.35 | 4.35 | 4.3 | 710 |
| 1730733900 | 4.3 | -0.01 | -0.23 | 4.37 | 4.37 | 4.3 | 417 |
| 1730474700 | 4.3099999 | -0.03 | -0.69 | 4.37 | 4.37 | 4.26 | 2495 |
| 1730388240 | 4.34 | -0.09 | -2.03 | 4.42 | 4.42 | 4.3099999 | 1770 |
| 1730301900 | 4.43 | -0.02 | -0.45 | 4.45 | 4.46 | 4.26 | 1738 |
| 1730215500 | 4.45 | 0.1 | 2.30 | 4.35 | 4.46 | 4.35 | 859 |
| 1729866300 | 4.35 | -0.01 | -0.23 | 4.34 | 4.36 | 4.33 | 900 |
| 1729779900 | 4.36 | -0.04 | -0.91 | 4.37 | 4.4 | 4.36 | 1270 |
| 1729693440 | 4.4 | -0.02 | -0.45 | 4.3 | 4.4 | 4.3 | 1313 |
| 1729607040 | 4.42 | -0.02 | -0.45 | 4.45 | 4.45 | 4.26 | 877 |
| 1729520700 | 4.44 | 0 | 0.00 | 4.41 | 4.45 | 4.41 | 181 |
| 1729261500 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.4 | 1172 |
| 1729175100 | 4.44 | -0.01 | -0.22 | 4.48 | 4.48 | 4.38 | 3550 |
| 1729088700 | 4.45 | 0.02 | 0.45 | 4.43 | 4.45 | 4.43 | 970 |
| 1729002300 | 4.43 | 0.03 | 0.68 | 4.38 | 4.45 | 4.38 | 1830 |
| 1728915900 | 4.4 | 0.03 | 0.69 | 4.32 | 4.4 | 4.32 | 1229 |
| 1728656700 | 4.37 | 0.07 | 1.63 | 4.32 | 4.37 | 4.29 | 4753 |
| 1728570300 | 4.3 | -0.02 | -0.46 | 4.4 | 4.4 | 4.28 | 2184 |
| 1728483900 | 4.32 | -0.05 | -1.14 | 4.4 | 4.4 | 4.28 | 9044 |
| 1728397500 | 4.37 | -0.12 | -2.67 | 4.46 | 4.46 | 4.34 | 11029 |
| 1728311100 | 4.49 | -0.04 | -0.88 | 4.55 | 4.5599999 | 4.42 | 6612 |
| 1728051900 | 4.53 | -0.05 | -1.09 | 4.58 | 4.58 | 4.51 | 5514 |
| 1727965500 | 4.58 | 0.08 | 1.78 | 4.5599999 | 4.59 | 4.5 | 1951 |
| 1727879100 | 4.5 | -0.16 | -3.43 | 4.68 | 4.68 | 4.5 | 7634 |
| 1727792700 | 4.66 | -0.24 | -4.90 | 4.86 | 4.86 | 4.62 | 38239 |
| 1727706300 | 4.9 | -0.01 | -0.20 | 4.95 | 4.95 | 4.9 | 2956 |
| 1727447100 | 4.91 | -0.03 | -0.61 | 4.94 | 5 | 4.91 | 6302 |
| 1727360700 | 4.94 | 0.04 | 0.82 | 4.94 | 4.94 | 4.89 | 1417 |
| 1727274300 | 4.9 | 0.04 | 0.82 | 4.86 | 4.9 | 4.85 | 4069 |
| 1727187900 | 4.86 | -0.04 | -0.82 | 4.93 | 4.97 | 4.85 | 7779 |
| 1727101500 | 4.9 | 0.02 | 0.41 | 4.89 | 4.94 | 4.89 | 5432 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
