Premium
Intralot SA (INLOTB1)
ASE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740756300 | 102.8 | -0.18 | -0.17 | 102.98 | 102.98 | 102.8 | 13000000 |
| 1740669540 | 102.98 | 0 | 0.00 | 102.98 | 102.98 | 102.98 | 1200000 |
| 1740583500 | 102.98 | 0.01 | 0.01 | 102.98 | 102.98 | 102.98 | 400000 |
| 1740497100 | 102.97 | -0.03 | -0.03 | 102.99 | 102.99 | 102.97 | 7200000 |
| 1740410700 | 103 | 0 | 0.00 | 102.21 | 103 | 102.21 | 1700000 |
| 1740151500 | 103 | 0 | 0.00 | 102.99 | 103.1 | 102.99 | 14700000 |
| 1740065100 | 103 | 0.05 | 0.05 | 102.8 | 103 | 102.8 | 6800000 |
| 1739978700 | 102.95 | 0.45 | 0.44 | 102.8 | 102.95 | 102.8 | 1800000 |
| 1739892300 | 102.5 | -0.5 | -0.49 | 102.1 | 102.87 | 102.015 | 2500000 |
| 1739805900 | 103 | 0.03 | 0.03 | 102 | 103.6 | 102 | 17500000 |
| 1739546700 | 102.97 | 0.77 | 0.75 | 102.5 | 102.97 | 102 | 5100000 |
| 1739460300 | 102.2 | 0.2 | 0.20 | 102.5 | 102.8 | 102.2 | 2000000 |
| 1739373900 | 102 | -1 | -0.97 | 102 | 102 | 102 | 400000 |
| 1739287500 | 103 | 0.3 | 0.29 | 102.7 | 103 | 102.7 | 5800000 |
| 1739201100 | 102.7 | 0.7 | 0.69 | 102.7 | 102.7 | 102.4 | 2000000 |
| 1738941900 | 102 | -0.7 | -0.68 | 102 | 102 | 102 | 300000 |
| 1738855500 | 102.7 | 0.97 | 0.95 | 102.7 | 102.7 | 102.7 | 100000 |
| 1738769100 | 101.7301 | -0.32 | -0.31 | 102.9 | 102.9 | 101.7301 | 3200000 |
| 1738682700 | 102.05 | -0.94 | -0.91 | 102.99 | 102.99 | 102 | 4700000 |
| 1738596300 | 102.99 | 0.09 | 0.08 | 102.99 | 102.99 | 102.99 | 300000 |
| 1738337100 | 102.9036 | 0.3 | 0.30 | 102 | 102.9036 | 102 | 15100000 |
| 1738250700 | 102.6 | -0.3 | -0.29 | 102.6 | 102.6 | 102.6 | 1000000 |
| 1738164300 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1738077900 | 102.9 | 0.05 | 0.05 | 102 | 102.9 | 101.65 | 14600000 |
| 1737991500 | 102.85 | -0.05 | -0.05 | 102.9 | 103 | 102.85 | 5700000 |
| 1737732300 | 102.9 | 0.5 | 0.49 | 102.4 | 102.99 | 102.4 | 9900000 |
| 1737645900 | 102.4 | 0.83 | 0.82 | 102.38 | 102.4 | 102.38 | 300000 |
| 1737559500 | 101.57 | -0.15 | -0.15 | 101.57 | 101.57 | 101.57 | 100000 |
| 1737473040 | 101.7183 | 0.72 | 0.71 | 101.5 | 102.4 | 101.06 | 2300000 |
| 1737386700 | 101 | -0.8 | -0.79 | 101.61 | 102.16 | 100.9 | 17100000 |
| 1737127500 | 101.8 | 0.1 | 0.10 | 102 | 102.7 | 101.721 | 4900000 |
| 1737041100 | 101.7 | -0.13 | -0.13 | 101.7 | 101.75 | 101.7 | 2700000 |
| 1736954700 | 101.8336 | -0.17 | -0.16 | 101.612 | 102 | 101.612 | 6400000 |
| 1736868300 | 102 | 0 | 0.00 | 102 | 102 | 102 | 3200000 |
| 1736781900 | 102 | -0.69 | -0.67 | 101.7 | 102.99 | 101.7 | 4200000 |
| 1736522700 | 102.69 | -0.21 | -0.20 | 102.51 | 102.69 | 102.5 | 2100000 |
| 1736436300 | 102.9 | 0 | 0.00 | 102.8 | 102.9 | 102.8 | 5000000 |
| 1736349900 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.8 | 4700000 |
| 1736263500 | 102.9 | 0.4 | 0.39 | 101.56 | 102.9 | 101.56 | 2800000 |
| 1735917900 | 102.5002 | 0.1 | 0.10 | 102.55 | 102.55 | 102.5002 | 500000 |
| 1735831500 | 102.4 | -0.3 | -0.29 | 102.4 | 102.4 | 102.4 | 100000 |
| 1735658700 | 102.7 | 0 | 0.00 | 103 | 103 | 102.7 | 7700000 |
| 1735572300 | 102.7 | 0.54 | 0.53 | 102.6999 | 102.7 | 102.6999 | 600000 |
| 1735313100 | 102.1629 | -0.84 | -0.81 | 101.6 | 102.6 | 101.6 | 3500000 |
| 1734967500 | 103 | 0.5 | 0.49 | 102.5 | 103 | 102.5 | 1600000 |
| 1734708300 | 102.5 | -0.09 | -0.09 | 102.5 | 102.5 | 102.5 | 2500000 |
| 1734621900 | 102.59 | 0.09 | 0.09 | 102.59 | 102.59 | 102.59 | 800000 |
| 1734535500 | 102.5 | 0.8 | 0.79 | 102.5 | 102.5 | 102.5 | 400000 |
| 1734449100 | 101.7 | -0.3 | -0.29 | 101.52 | 102.5 | 101.5101 | 5700000 |
| 1734362700 | 102 | 0 | 0.00 | 102 | 102.6 | 101.99 | 14900000 |
| 1734103500 | 102 | -0.29 | -0.28 | 102 | 102 | 102 | 3900000 |
| 1734017100 | 102.29 | 0.29 | 0.28 | 102 | 102.29 | 102 | 5800000 |
| 1733930700 | 102.001 | 0.47 | 0.46 | 101.7 | 102.001 | 101.7 | 300000 |
| 1733844300 | 101.5301 | -0.47 | -0.46 | 101.52 | 102.498 | 101.52 | 800000 |
| 1733757900 | 102 | 0.3 | 0.29 | 102.6 | 102.6 | 102 | 500000 |
| 1733498700 | 101.7 | -0.8 | -0.78 | 102.6 | 102.6 | 101.7 | 1700000 |
| 1733412300 | 102.5 | -0.2 | -0.19 | 102 | 102.5 | 102 | 2700000 |
| 1733325900 | 102.7 | 0.2 | 0.20 | 102.7 | 102.7 | 102.6 | 6100000 |
| 1733239500 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
