ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Intertech SA Inter Technologies

Intertech SA Inter Technologies (INTET)

1,12
0,00
(0,00%)
Fermé 21 Février 4:20PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17400651001.1200.001.121.121.120
17399787001.12-0.04-3.451.13999991.151.121615
17398923001.160.021.751.12999991.161.1299999781
17398059001.13999990.021.791.12999991.13999991.125920
17395467001.12-0.01-0.881.121.151.121160
17394603001.12999990.011.351.12999991.12999991.1299999765
17393739001.115-0.03-2.191.121.121.11285
17392875001.13999990.022.241.091.13999991.091267
17392011001.1150.021.831.0851.121.082742
17389419001.095-0.02-1.791.071.121.0511753
17388555001.11500.001.0851.1151.085500
17387691001.11500.001.1151.1151.1150
17386827001.1150.010.901.1051.1151.077765
17385963001.105-0.05-3.911.0951.121.085274
17383371001.150.033.141.11.151.1168
17382507001.115-0.03-2.621.11.13999991.13333
17381643001.14500.001.1451.1451.1450
17380779001.1450.021.331.13999991.171.113377
17379915001.129999900.001.1451.1451.1299999440
17377323001.129999900.441.12999991.12999991.1299999565
17376459001.125-0.03-2.601.13999991.13999991.125250
17375595001.15500.001.1551.1551.1550
17374731001.1550.055.001.151.1651.124185
17373867001.1-0.03-2.651.1051.1051.13100
17371275001.1299999-0.03-2.591.1651.171.114834
17370411001.16-0.02-1.691.151.161.1351384
17369547001.18-0.03-2.481.181.1851.1653700
17368683001.21-0.02-1.631.251.251.193375
17367819001.2300.001.231.231.221850
17365227001.2300.411.221.261.22857
17364363001.2250.042.941.251.251.1758673
17363499001.190.011.281.12999991.221.129999925681
17362635001.1750.021.291.1451.1751.12999993190
17359179001.160.043.571.1551.161.12999992889
17358315001.120.065.661.13999991.151.17973
17356587001.060.010.951.051.11.059561
17355723001.0500.001.031.051.031213
17353131001.0500.001.0451.051.045500
17349675001.0500.001.051.051.050
17347083001.050.010.961.041.051.042600
17346219001.04-0.01-0.951.021.051.024010
17345355001.05-0.02-1.871.041.051.0113494
17344491001.0700.001.071.071.070
17343627001.070.010.941.061.071.043824
17341035001.060.021.441.0351.0651.019836
17340171001.04500.001.0451.0451.0450
17339307001.04500.001.0451.0451.0450
17338443001.04500.001.041.0451.011120
17337579001.04500.481.0251.0451.0251208
17334987001.0400.001.0451.0451.04500
17334123001.0400.001.041.041.040
17333259001.040.010.481.00499991.041.0049999707
17332395001.035-0.02-1.901.00499991.0351698
17331531001.05500.001.0551.0551.0550
17328939001.0550.065.920.9761.0550.9741699
17328075000.9960.022.050.9580.9960.9587614
17327211000.976-0.034-3.370.9780.9880.9623507
17326347001.010.054.990.9641.010.962402
17325483000.96200.000.9920.9920.96250
17322891000.962-0.053-5.221.0251.030.9623677
17322027001.01499990.044.641.01499991.01499991.014999910

Dernières Valeurs Consultées

Delayed Upgrade Clock