Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732116300 | 1.43 | -0.04 | -2.72 | 1.47 | 1.47 | 1.4 | 4338 |
| 1732029900 | 1.47 | -0.01 | -0.68 | 1.465 | 1.47 | 1.44 | 931 |
| 1731943500 | 1.48 | 0.01 | 1.02 | 1.48 | 1.48 | 1.48 | 100 |
| 1731684300 | 1.465 | -0.01 | -0.34 | 1.465 | 1.47 | 1.43 | 3014 |
| 1731597900 | 1.47 | 0.01 | 0.68 | 1.47 | 1.485 | 1.45 | 4420 |
| 1731511440 | 1.46 | 0.03 | 2.10 | 1.45 | 1.485 | 1.445 | 10081 |
| 1731425100 | 1.43 | -0.03 | -2.05 | 1.48 | 1.495 | 1.43 | 2862 |
| 1731338700 | 1.46 | 0.01 | 0.69 | 1.55 | 1.55 | 1.44 | 6922 |
| 1731079500 | 1.45 | 0.01 | 0.69 | 1.45 | 1.45 | 1.43 | 12430 |
| 1730993100 | 1.44 | -0.06 | -4.00 | 1.535 | 1.535 | 1.44 | 15858 |
| 1730906700 | 1.5 | -0.03 | -1.64 | 1.54 | 1.55 | 1.5 | 2604 |
| 1730820300 | 1.525 | -0.05 | -2.87 | 1.57 | 1.6 | 1.48 | 23858 |
| 1730733900 | 1.57 | -0.01 | -0.63 | 1.605 | 1.61 | 1.5149999 | 1700 |
| 1730474700 | 1.58 | 0.03 | 1.61 | 1.55 | 1.58 | 1.55 | 400 |
| 1730388240 | 1.555 | -0.02 | -0.96 | 1.57 | 1.57 | 1.54 | 200 |
| 1730301900 | 1.57 | 0.03 | 1.62 | 1.555 | 1.57 | 1.54 | 1055 |
| 1730215500 | 1.545 | -0.03 | -1.90 | 1.545 | 1.545 | 1.51 | 8598 |
| 1729866240 | 1.575 | 0.01 | 0.64 | 1.575 | 1.575 | 1.575 | 200 |
| 1729779900 | 1.565 | 0.01 | 0.97 | 1.565 | 1.565 | 1.565 | 100 |
| 1729693440 | 1.55 | -0.02 | -0.96 | 1.575 | 1.595 | 1.485 | 6606 |
| 1729607040 | 1.565 | 0.01 | 0.97 | 1.57 | 1.57 | 1.545 | 450 |
| 1729520700 | 1.55 | -0.02 | -1.27 | 1.59 | 1.595 | 1.51 | 9188 |
| 1729261500 | 1.57 | -0.03 | -1.88 | 1.6 | 1.6 | 1.55 | 1190 |
| 1729175100 | 1.6 | 0 | 0.00 | 1.62 | 1.62 | 1.54 | 4401 |
| 1729088700 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 1210 |
| 1729002300 | 1.6 | 0.02 | 1.27 | 1.6 | 1.6 | 1.59 | 1100 |
| 1728915900 | 1.58 | 0.01 | 0.64 | 1.59 | 1.59 | 1.51 | 3663 |
| 1728656700 | 1.57 | 0.05 | 3.29 | 1.5 | 1.57 | 1.49 | 13824 |
| 1728570300 | 1.52 | 0.02 | 1.33 | 1.54 | 1.54 | 1.485 | 2169 |
| 1728483900 | 1.5 | -0.03 | -1.96 | 1.545 | 1.545 | 1.485 | 2412 |
| 1728397500 | 1.53 | -0.04 | -2.55 | 1.57 | 1.57 | 1.5 | 16392 |
| 1728311100 | 1.57 | -0.03 | -1.88 | 1.625 | 1.625 | 1.55 | 5704 |
| 1728051900 | 1.6 | -0.01 | -0.62 | 1.635 | 1.6399999 | 1.58 | 12200 |
| 1727965500 | 1.61 | 0.02 | 1.26 | 1.59 | 1.625 | 1.58 | 18907 |
| 1727879100 | 1.59 | -0.04 | -2.45 | 1.635 | 1.635 | 1.59 | 1650 |
| 1727792700 | 1.6299999 | 0 | 0.31 | 1.6399999 | 1.6399999 | 1.6 | 1755 |
| 1727706300 | 1.625 | -0.04 | -2.11 | 1.66 | 1.66 | 1.615 | 10400 |
| 1727447100 | 1.66 | -0.02 | -0.90 | 1.675 | 1.675 | 1.6299999 | 4610 |
| 1727360700 | 1.675 | 0.01 | 0.30 | 1.7 | 1.7 | 1.6399999 | 9212 |
| 1727274300 | 1.67 | 0 | 0.00 | 1.68 | 1.705 | 1.6299999 | 63229 |
| 1727187900 | 1.67 | 0.03 | 1.83 | 1.6399999 | 1.68 | 1.6399999 | 45224 |
| 1727101500 | 1.6399999 | 0.01 | 0.61 | 1.6299999 | 1.6399999 | 1.625 | 8335 |
| 1726842300 | 1.6299999 | 0.01 | 0.62 | 1.6299999 | 1.6299999 | 1.585 | 3050 |
| 1726755900 | 1.62 | 0.02 | 1.25 | 1.625 | 1.6299999 | 1.6 | 14721 |
| 1726669500 | 1.6 | -0.03 | -1.54 | 1.6299999 | 1.6399999 | 1.55 | 13902 |
| 1726583100 | 1.625 | 0.01 | 0.93 | 1.6299999 | 1.6299999 | 1.57 | 38286 |
| 1726496700 | 1.61 | 0.07 | 4.55 | 1.555 | 1.62 | 1.555 | 60857 |
| 1726237500 | 1.54 | -0.01 | -0.65 | 1.565 | 1.565 | 1.54 | 4509 |
| 1726151100 | 1.55 | 0.01 | 0.32 | 1.575 | 1.575 | 1.53 | 25477 |
| 1726064700 | 1.545 | -0.02 | -0.96 | 1.56 | 1.575 | 1.53 | 8827 |
| 1725978300 | 1.56 | 0.03 | 1.63 | 1.545 | 1.565 | 1.545 | 11625 |
| 1725891900 | 1.535 | -0.01 | -0.65 | 1.565 | 1.61 | 1.5149999 | 71900 |
| 1725632700 | 1.545 | 0 | 0.32 | 1.55 | 1.55 | 1.51 | 6100 |
| 1725546300 | 1.54 | -0.01 | -0.32 | 1.555 | 1.565 | 1.53 | 13639 |
| 1725459840 | 1.545 | 0.01 | 0.65 | 1.52 | 1.545 | 1.5 | 16275 |
| 1725373500 | 1.535 | 0.02 | 1.66 | 1.5149999 | 1.57 | 1.5149999 | 54101 |
| 1725287100 | 1.51 | 0.02 | 1.34 | 1.53 | 1.53 | 1.475 | 27940 |
| 1725027900 | 1.49 | 0.02 | 1.36 | 1.5 | 1.52 | 1.475 | 53030 |
| 1724941500 | 1.47 | -0.03 | -2.00 | 1.5 | 1.5 | 1.46 | 2910 |
| 1724855100 | 1.5 | -0.01 | -0.33 | 1.5049999 | 1.5049999 | 1.465 | 2019 |
| 1724768700 | 1.5049999 | -0.02 | -1.31 | 1.56 | 1.565 | 1.47 | 12134 |
| 1724682300 | 1.525 | 0 | 0.00 | 1.52 | 1.535 | 1.46 | 16620 |
| 1724423100 | 1.525 | 0 | 0.33 | 1.5149999 | 1.54 | 1.47 | 7034 |
| 1724336700 | 1.52 | 0.01 | 0.66 | 1.525 | 1.525 | 1.47 | 10046 |
| 1724250300 | 1.51 | 0 | 0.00 | 1.545 | 1.545 | 1.49 | 3421 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
