Premium
Kiriacoulis Shipping SA (KYRI)
ASE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738941900 | 0.94 | -0.038 | -3.89 | 0.984 | 0.998 | 0.94 | 3385 |
| 1738855500 | 0.978 | -0.014 | -1.41 | 0.972 | 0.986 | 0.96 | 9502 |
| 1738769100 | 0.992 | 0.024 | 2.48 | 0.97 | 0.998 | 0.96 | 9849 |
| 1738682700 | 0.968 | -0.012 | -1.22 | 0.964 | 0.988 | 0.96 | 14601 |
| 1738596300 | 0.98 | -0.02 | -2.00 | 0.954 | 0.98 | 0.952 | 1253 |
| 1738337100 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738250700 | 1 | 0 | 0.00 | 1 | 1.02 | 0.98 | 1610 |
| 1738164300 | 1 | 0.008 | 0.81 | 0.98 | 1 | 0.98 | 500 |
| 1738077900 | 0.992 | 0 | 0.00 | 0.992 | 0.992 | 0.992 | 0 |
| 1737991500 | 0.992 | 0 | 0.00 | 0.992 | 0.992 | 0.992 | 0 |
| 1737732300 | 0.992 | -0.023 | -2.27 | 1 | 1.025 | 0.992 | 1420 |
| 1737645900 | 1.0149999 | -0.01 | -0.49 | 1 | 1.0149999 | 1 | 701 |
| 1737559500 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1737473100 | 1.02 | 0.01 | 0.99 | 1.01 | 1.02 | 1.01 | 250 |
| 1737386700 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1737127500 | 1.01 | 0 | 0.00 | 1 | 1.01 | 0.96 | 841 |
| 1737041100 | 1.01 | -0.01 | -0.98 | 0.98 | 1.02 | 0.98 | 4862 |
| 1736954700 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1736868300 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1 | 1275 |
| 1736781900 | 1.02 | 0 | 0.00 | 0.99 | 1.02 | 0.99 | 1422 |
| 1736522700 | 1.02 | -0.02 | -1.45 | 1.045 | 1.06 | 1.02 | 7480 |
| 1736436300 | 1.035 | 0.04 | 4.55 | 0.996 | 1.075 | 0.996 | 50991 |
| 1736349900 | 0.99 | -0.02 | -1.98 | 1.02 | 1.025 | 0.99 | 43552 |
| 1736263500 | 1.01 | 0.01 | 1.00 | 0.99 | 1.025 | 0.99 | 7870 |
| 1735917900 | 1 | -0.02 | -1.96 | 0.998 | 1 | 0.996 | 2798 |
| 1735831500 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1735658700 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1735572300 | 1.02 | 0.03 | 3.03 | 1.02 | 1.02 | 1.02 | 8 |
| 1735313100 | 0.99 | 0 | 0.00 | 0.998 | 0.998 | 0.99 | 20 |
| 1734967500 | 0.99 | 0.086 | 9.51 | 0.99 | 1.01 | 0.986 | 1225 |
| 1734708300 | 0.904 | 0 | 0.00 | 0.904 | 0.904 | 0.904 | 0 |
| 1734621900 | 0.904 | -0.066 | -6.80 | 0.904 | 0.904 | 0.904 | 430 |
| 1734535500 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1734449100 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1734362700 | 0.97 | -0.004 | -0.41 | 0.97 | 0.97 | 0.97 | 366 |
| 1734103500 | 0.974 | -0.004 | -0.41 | 0.904 | 0.974 | 0.904 | 418 |
| 1734017100 | 0.978 | 0 | 0.00 | 0.978 | 0.978 | 0.978 | 0 |
| 1733930700 | 0.978 | 0 | 0.00 | 0.978 | 0.978 | 0.978 | 0 |
| 1733844300 | 0.978 | 0 | 0.00 | 0.978 | 0.978 | 0.978 | 0 |
| 1733757900 | 0.978 | -0.002 | -0.20 | 0.904 | 0.978 | 0.904 | 129 |
| 1733498700 | 0.98 | 0.004 | 0.41 | 0.97 | 0.99 | 0.97 | 80 |
| 1733412300 | 0.976 | 0.03 | 3.17 | 0.88 | 0.976 | 0.88 | 190 |
| 1733325900 | 0.946 | 0.004 | 0.42 | 0.956 | 0.97 | 0.946 | 1611 |
| 1733239500 | 0.942 | 0 | 0.00 | 0.942 | 0.942 | 0.942 | 680 |
| 1733153100 | 0.942 | 0.016 | 1.73 | 0.938 | 0.942 | 0.938 | 11 |
| 1732893900 | 0.926 | 0.026 | 2.89 | 0.918 | 0.928 | 0.918 | 369 |
| 1732807500 | 0.9 | -0.024 | -2.60 | 0.926 | 0.928 | 0.9 | 312 |
| 1732721100 | 0.924 | 0.004 | 0.43 | 0.91 | 0.924 | 0.9 | 3120 |
| 1732634700 | 0.92 | -0.022 | -2.34 | 0.924 | 0.924 | 0.91 | 3348 |
| 1732548300 | 0.942 | 0.018 | 1.95 | 0.922 | 0.988 | 0.922 | 1068 |
| 1732289100 | 0.924 | -0.018 | -1.91 | 0.904 | 0.944 | 0.904 | 492 |
| 1732202700 | 0.942 | 0.054 | 6.08 | 0.888 | 0.942 | 0.888 | 510 |
| 1732116300 | 0.888 | 0.028 | 3.26 | 0.894 | 0.9 | 0.87 | 2591 |
| 1732029900 | 0.86 | -0.078 | -8.32 | 0.902 | 0.922 | 0.86 | 4489 |
| 1731943500 | 0.938 | -0.002 | -0.21 | 0.92 | 0.938 | 0.904 | 2750 |
| 1731684300 | 0.94 | 0.002 | 0.21 | 0.91 | 0.94 | 0.91 | 178 |
| 1731597900 | 0.938 | 0.004 | 0.43 | 0.938 | 0.938 | 0.938 | 10 |
| 1731511440 | 0.934 | -0.012 | -1.27 | 0.906 | 0.934 | 0.904 | 610 |
| 1731425100 | 0.946 | 0 | 0.00 | 0.946 | 0.946 | 0.946 | 0 |
| 1731338700 | 0.946 | 0 | 0.00 | 0.946 | 0.946 | 0.946 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
