Premium
Kiriacoulis Shipping SA (KYRI)
ASE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744899900 | 0.798 | -0.016 | -1.97 | 0.806 | 0.806 | 0.778 | 4789 |
| 1744813500 | 0.8139999 | 0.0079999 | 0.99 | 0.8179999 | 0.8199999 | 0.8 | 2802 |
| 1744727100 | 0.806 | -0.02 | -2.42 | 0.812 | 0.858 | 0.806 | 7319 |
| 1744640700 | 0.826 | 0.016 | 1.98 | 0.854 | 0.854 | 0.8 | 11139 |
| 1744381500 | 0.81 | -0.05 | -5.81 | 0.868 | 0.87 | 0.8 | 12963 |
| 1744295100 | 0.86 | 0.03 | 3.61 | 0.88 | 0.88 | 0.86 | 2630 |
| 1744208700 | 0.83 | 0.004 | 0.48 | 0.812 | 0.882 | 0.812 | 1050 |
| 1744122300 | 0.826 | 0.046 | 5.90 | 0.8179999 | 0.826 | 0.784 | 4569 |
| 1744035900 | 0.78 | -0.06 | -7.14 | 0.83 | 0.83 | 0.772 | 10653 |
| 1743776700 | 0.84 | -0.06 | -6.67 | 0.9 | 0.9 | 0.8199999 | 6908 |
| 1743690300 | 0.9 | 0 | 0.00 | 0.9 | 0.918 | 0.88 | 8938 |
| 1743603900 | 0.9 | 0 | 0.00 | 0.9 | 0.914 | 0.9 | 8254 |
| 1743517500 | 0.9 | 0 | 0.00 | 0.932 | 0.932 | 0.882 | 668 |
| 1743431100 | 0.9 | 0 | 0.00 | 0.916 | 0.936 | 0.89 | 2290 |
| 1743175500 | 0.9 | -0.02 | -2.17 | 0.928 | 0.932 | 0.9 | 5340 |
| 1743089100 | 0.92 | 0.014 | 1.55 | 0.92 | 0.928 | 0.92 | 810 |
| 1743002700 | 0.906 | -0.048 | -5.03 | 0.952 | 0.952 | 0.9 | 14618 |
| 1742829900 | 0.954 | 0.024 | 2.58 | 0.9 | 0.96 | 0.9 | 1362 |
| 1742570700 | 0.93 | 0.002 | 0.22 | 0.902 | 0.966 | 0.896 | 1840 |
| 1742484300 | 0.928 | 0.008 | 0.87 | 0.928 | 0.928 | 0.928 | 440 |
| 1742397900 | 0.92 | -0.01 | -1.08 | 0.93 | 0.97 | 0.91 | 12551 |
| 1742311500 | 0.93 | 0 | 0.00 | 0.904 | 0.93 | 0.9 | 1968 |
| 1742225100 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1741965900 | 0.93 | 0.01 | 1.09 | 0.936 | 0.936 | 0.93 | 703 |
| 1741879500 | 0.92 | 0.008 | 0.88 | 0.912 | 0.92 | 0.91 | 2909 |
| 1741793100 | 0.912 | -0.048 | -5.00 | 0.958 | 0.958 | 0.91 | 11490 |
| 1741706700 | 0.96 | -0.01 | -1.03 | 0.95 | 0.96 | 0.95 | 1187 |
| 1741620300 | 0.97 | 0.002 | 0.21 | 0.97 | 0.97 | 0.97 | 730 |
| 1741361100 | 0.968 | 0 | 0.00 | 0.996 | 0.996 | 0.968 | 40 |
| 1741274700 | 0.968 | -0.028 | -2.81 | 0.99 | 0.99 | 0.968 | 1105 |
| 1741188300 | 0.996 | 0.034 | 3.53 | 0.966 | 0.996 | 0.966 | 797 |
| 1741101900 | 0.962 | 0.028 | 3.00 | 0.97 | 0.97 | 0.934 | 1650 |
| 1740756300 | 0.934 | -0.03 | -3.11 | 0.934 | 0.936 | 0.932 | 2137 |
| 1740669540 | 0.964 | 0.008 | 0.84 | 0.94 | 0.964 | 0.94 | 1336 |
| 1740583500 | 0.956 | -0.042 | -4.21 | 0.936 | 0.97 | 0.936 | 2170 |
| 1740497100 | 0.998 | -0.022 | -2.16 | 0.968 | 0.998 | 0.968 | 107 |
| 1740410700 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1740151500 | 1.02 | 0.01 | 0.49 | 1.02 | 1.02 | 1.02 | 864 |
| 1740065100 | 1.0149999 | 0 | 0.50 | 0.982 | 1.0149999 | 0.982 | 85 |
| 1739978700 | 1.01 | -0.04 | -3.81 | 1.05 | 1.06 | 0.99 | 10660 |
| 1739892300 | 1.05 | 0.12 | 12.42 | 0.922 | 1.05 | 0.922 | 22080 |
| 1739805900 | 0.934 | -0.032 | -3.31 | 0.938 | 0.94 | 0.924 | 6463 |
| 1739546700 | 0.966 | 0.004 | 0.42 | 0.952 | 0.966 | 0.936 | 1555 |
| 1739460300 | 0.962 | 0.02 | 2.12 | 0.952 | 0.966 | 0.952 | 2995 |
| 1739373900 | 0.942 | -0.024 | -2.48 | 0.946 | 0.97 | 0.942 | 3017 |
| 1739287500 | 0.966 | -0.028 | -2.82 | 0.962 | 0.966 | 0.932 | 14251 |
| 1739201100 | 0.994 | 0.054 | 5.74 | 0.968 | 0.998 | 0.96 | 3099 |
| 1738941900 | 0.94 | -0.038 | -3.89 | 0.984 | 0.998 | 0.94 | 3385 |
| 1738855500 | 0.978 | -0.014 | -1.41 | 0.972 | 0.986 | 0.96 | 9502 |
| 1738769100 | 0.992 | 0.024 | 2.48 | 0.97 | 0.998 | 0.96 | 9849 |
| 1738682700 | 0.968 | -0.012 | -1.22 | 0.964 | 0.988 | 0.96 | 14601 |
| 1738596300 | 0.98 | -0.02 | -2.00 | 0.954 | 0.98 | 0.952 | 1253 |
| 1738337100 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738250700 | 1 | 0 | 0.00 | 1 | 1.02 | 0.98 | 1610 |
| 1738164300 | 1 | 0.008 | 0.81 | 0.98 | 1 | 0.98 | 500 |
| 1738077900 | 0.992 | 0 | 0.00 | 0.992 | 0.992 | 0.992 | 0 |
| 1737991500 | 0.992 | 0 | 0.00 | 0.992 | 0.992 | 0.992 | 0 |
| 1737732300 | 0.992 | -0.023 | -2.27 | 1 | 1.025 | 0.992 | 1420 |
| 1737645900 | 1.0149999 | 0.01 | 1.50 | 1 | 1.0149999 | 1 | 701 |
| 1737559500 | 1 | -0.015 | -1.48 | 1 | 1 | 1 | 2726 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
