Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732634700 | 0.92 | -0.022 | -2.34 | 0.924 | 0.924 | 0.91 | 3348 |
| 1732548300 | 0.942 | 0.018 | 1.95 | 0.922 | 0.988 | 0.922 | 1068 |
| 1732289100 | 0.924 | -0.018 | -1.91 | 0.904 | 0.944 | 0.904 | 492 |
| 1732202700 | 0.942 | 0.054 | 6.08 | 0.888 | 0.942 | 0.888 | 510 |
| 1732116300 | 0.888 | 0.028 | 3.26 | 0.894 | 0.9 | 0.87 | 2591 |
| 1732029900 | 0.86 | -0.078 | -8.32 | 0.902 | 0.922 | 0.86 | 4489 |
| 1731943500 | 0.938 | -0.002 | -0.21 | 0.92 | 0.938 | 0.904 | 2750 |
| 1731684300 | 0.94 | 0.002 | 0.21 | 0.91 | 0.94 | 0.91 | 178 |
| 1731597900 | 0.938 | 0.004 | 0.43 | 0.938 | 0.938 | 0.938 | 10 |
| 1731511440 | 0.934 | -0.012 | -1.27 | 0.906 | 0.934 | 0.904 | 610 |
| 1731425100 | 0.946 | 0 | 0.00 | 0.946 | 0.946 | 0.946 | 0 |
| 1731338700 | 0.946 | 0 | 0.00 | 0.946 | 0.946 | 0.946 | 0 |
| 1731079500 | 0.946 | 0 | 0.00 | 0.946 | 0.946 | 0.946 | 0 |
| 1730993100 | 0.946 | 0 | 0.00 | 0.946 | 0.946 | 0.946 | 0 |
| 1730906700 | 0.946 | 0.02 | 2.16 | 0.922 | 0.946 | 0.912 | 890 |
| 1730820300 | 0.926 | 0.004 | 0.43 | 0.908 | 0.926 | 0.9 | 1622 |
| 1730733900 | 0.922 | 0.002 | 0.22 | 0.94 | 0.94 | 0.922 | 2564 |
| 1730474700 | 0.92 | -0.002 | -0.22 | 0.912 | 0.934 | 0.904 | 5055 |
| 1730388240 | 0.922 | -0.014 | -1.50 | 0.938 | 0.946 | 0.922 | 1285 |
| 1730301900 | 0.936 | -0.05 | -5.07 | 0.962 | 0.972 | 0.93 | 2210 |
| 1730215500 | 0.986 | 0.016 | 1.65 | 0.97 | 0.988 | 0.97 | 573 |
| 1729866240 | 0.97 | -0.028 | -2.81 | 0.97 | 0.976 | 0.97 | 1247 |
| 1729779900 | 0.998 | 0.008 | 0.81 | 0.998 | 0.998 | 0.998 | 0 |
| 1729693440 | 0.99 | -0.008 | -0.80 | 0.944 | 0.998 | 0.944 | 2195 |
| 1729607100 | 0.998 | 0 | 0.00 | 0.998 | 0.998 | 0.998 | 0 |
| 1729520700 | 0.998 | -0.012 | -1.19 | 0.992 | 1 | 0.97 | 1770 |
| 1729261500 | 1.01 | 0.01 | 1.00 | 0.998 | 1.0149999 | 0.998 | 520 |
| 1729175100 | 1 | 0.006 | 0.60 | 0.992 | 1 | 0.976 | 1150 |
| 1729088700 | 0.994 | -0.036 | -3.50 | 1 | 1.03 | 0.988 | 4443 |
| 1729002300 | 1.03 | -0.01 | -0.96 | 1.035 | 1.04 | 1.02 | 247 |
| 1728915900 | 1.04 | 0.04 | 4.00 | 1.0149999 | 1.04 | 1.0149999 | 15 |
| 1728656700 | 1 | 0.01 | 1.01 | 0.998 | 1 | 0.998 | 60 |
| 1728570300 | 0.99 | 0.03 | 3.13 | 0.988 | 0.99 | 0.988 | 148 |
| 1728483900 | 0.96 | -0.006 | -0.62 | 0.96 | 0.96 | 0.96 | 316 |
| 1728397500 | 0.966 | -0.014 | -1.43 | 0.98 | 0.98 | 0.96 | 4806 |
| 1728311100 | 0.98 | -0.012 | -1.21 | 1.06 | 1.06 | 0.962 | 5574 |
| 1728051900 | 0.992 | -0.013 | -1.29 | 1.04 | 1.04 | 0.992 | 6042 |
| 1727965500 | 1.0049999 | -0.05 | -4.74 | 1.0149999 | 1.025 | 0.998 | 6127 |
| 1727879100 | 1.055 | 0.03 | 3.43 | 1.01 | 1.055 | 1.01 | 460 |
| 1727792700 | 1.02 | -0.04 | -3.77 | 1.03 | 1.045 | 1.02 | 3260 |
| 1727706300 | 1.06 | 0.02 | 1.44 | 1.035 | 1.06 | 1.02 | 2052 |
| 1727447100 | 1.045 | -0.03 | -2.34 | 1.04 | 1.06 | 1.03 | 1445 |
| 1727360700 | 1.07 | 0 | 0.00 | 1.05 | 1.07 | 1.04 | 23105 |
| 1727274300 | 1.07 | 0.01 | 0.94 | 1.055 | 1.075 | 1.055 | 21725 |
| 1727187900 | 1.06 | 0.04 | 3.41 | 1.01 | 1.065 | 1 | 3251 |
| 1727101500 | 1.025 | -0.04 | -3.30 | 1.05 | 1.075 | 1.01 | 9648 |
| 1726842300 | 1.06 | -0.03 | -2.75 | 1.065 | 1.09 | 1.06 | 1491 |
| 1726755900 | 1.09 | 0 | 0.00 | 1.08 | 1.09 | 1.08 | 2000 |
| 1726669500 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1726583100 | 1.09 | 0.03 | 2.83 | 1.09 | 1.09 | 1.07 | 350 |
| 1726496700 | 1.06 | -0.03 | -2.30 | 1.065 | 1.065 | 1.06 | 839 |
| 1726237500 | 1.085 | 0 | 0.46 | 1.08 | 1.085 | 1.08 | 785 |
| 1726151100 | 1.08 | -0.04 | -3.14 | 1.115 | 1.12 | 1.06 | 3460 |
| 1726064700 | 1.115 | 0 | 0.45 | 1.115 | 1.115 | 1.115 | 64 |
| 1725978300 | 1.11 | 0 | 0.00 | 1.115 | 1.12 | 1.09 | 1309 |
| 1725891900 | 1.11 | -0.03 | -2.63 | 1.135 | 1.135 | 1.1 | 4299 |
| 1725632700 | 1.1399999 | -0.01 | -0.87 | 1.1299999 | 1.15 | 1.1299999 | 2517 |
| 1725546300 | 1.15 | 0.02 | 1.77 | 1.125 | 1.15 | 1.11 | 10814 |
| 1725459840 | 1.1299999 | 0.02 | 1.80 | 1.1 | 1.145 | 1.1 | 55020 |
| 1725373500 | 1.11 | -0.01 | -0.89 | 1.1 | 1.12 | 1.1 | 1540 |
| 1725287100 | 1.12 | 0.01 | 0.90 | 1.1 | 1.12 | 1.1 | 730 |
| 1725027900 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1724941500 | 1.11 | -0.01 | -0.89 | 1.11 | 1.1299999 | 1.1 | 4550 |
| 1724855100 | 1.12 | -0.02 | -1.75 | 1.125 | 1.125 | 1.12 | 720 |
| 1724768700 | 1.1399999 | -0.02 | -1.30 | 1.155 | 1.18 | 1.1399999 | 12605 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
