Premium
Lanakam R (LANAC)
ASE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744899900 | 0.865 | 0.015 | 1.76 | 0.85 | 0.885 | 0.8149999 | 5167 |
| 1744813500 | 0.85 | -0.05 | -5.56 | 0.88 | 0.88 | 0.84 | 7100 |
| 1744727100 | 0.9 | 0.05 | 5.88 | 0.85 | 0.9 | 0.8199999 | 1205 |
| 1744640700 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 3455 |
| 1744381500 | 0.85 | -0.025 | -2.86 | 0.87 | 0.87 | 0.85 | 235 |
| 1744295100 | 0.875 | 0.015 | 1.74 | 0.84 | 0.88 | 0.83 | 1150 |
| 1744208700 | 0.86 | -0.04 | -4.44 | 0.86 | 0.86 | 0.86 | 10 |
| 1744122300 | 0.9 | -0.025 | -2.70 | 0.86 | 0.9 | 0.86 | 2168 |
| 1744035900 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1743776700 | 0.925 | 0.025 | 2.78 | 0.93 | 0.93 | 0.9 | 420 |
| 1743690300 | 0.9 | -0.04 | -4.26 | 0.9 | 0.9 | 0.9 | 1117 |
| 1743603900 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 142 |
| 1743517500 | 0.94 | -0.015 | -1.57 | 0.94 | 0.94 | 0.94 | 804 |
| 1743431100 | 0.955 | 0.015 | 1.60 | 0.9 | 0.955 | 0.89 | 1200 |
| 1743175500 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 1719 |
| 1743089100 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1743002700 | 0.94 | 0.04 | 4.44 | 0.91 | 0.94 | 0.91 | 400 |
| 1742829900 | 0.9 | -0.1 | -10.00 | 0.91 | 0.91 | 0.9 | 1391 |
| 1742570700 | 1 | 0.07 | 7.53 | 1 | 1 | 1 | 1 |
| 1742484300 | 0.93 | -0.005 | -0.53 | 0.97 | 0.97 | 0.92 | 2134 |
| 1742397900 | 0.935 | -0.015 | -1.58 | 0.91 | 0.935 | 0.9 | 3025 |
| 1742311500 | 0.95 | 0.02 | 2.15 | 0.95 | 0.95 | 0.95 | 16 |
| 1742225100 | 0.93 | -0.02 | -2.11 | 0.9 | 0.99 | 0.9 | 916 |
| 1741965900 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1741879500 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1741793100 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1741706700 | 0.95 | -0.09 | -8.65 | 0.94 | 0.95 | 0.94 | 71 |
| 1741620300 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1741361100 | 1.04 | 0.08 | 7.77 | 1.04 | 1.04 | 1.04 | 16 |
| 1741274700 | 0.965 | -0.01 | -1.03 | 0.98 | 1.04 | 0.965 | 2052 |
| 1741188300 | 0.975 | 0.025 | 2.63 | 0.95 | 0.975 | 0.95 | 570 |
| 1741101900 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 2000 |
| 1740756300 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1740669540 | 0.95 | -0.05 | -5.00 | 1.04 | 1.04 | 0.95 | 802 |
| 1740583500 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1740497100 | 1 | -0.07 | -6.54 | 1 | 1.03 | 0.975 | 1133 |
| 1740410700 | 1.07 | 0.03 | 2.88 | 1.08 | 1.08 | 1.02 | 804 |
| 1740151500 | 1.04 | -0.01 | -0.95 | 1.11 | 1.11 | 1.03 | 10173 |
| 1740065100 | 1.05 | 0.06 | 5.53 | 1 | 1.05 | 1 | 18828 |
| 1739978700 | 0.995 | 0.045 | 4.74 | 0.985 | 1 | 0.95 | 1779 |
| 1739892300 | 0.95 | -0.08 | -7.77 | 1.03 | 1.03 | 0.94 | 2835 |
| 1739805900 | 1.03 | 0.03 | 3.00 | 0.97 | 1.03 | 0.935 | 3301 |
| 1739546700 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1739460300 | 1 | -0.04 | -3.85 | 0.97 | 1 | 0.96 | 2226 |
| 1739373900 | 1.04 | 0.02 | 1.96 | 0.97 | 1.04 | 0.96 | 2550 |
| 1739287500 | 1.02 | -0.03 | -2.86 | 0.98 | 1.02 | 0.96 | 3655 |
| 1739201100 | 1.05 | 0.03 | 2.94 | 1.02 | 1.09 | 1.02 | 454 |
| 1738941900 | 1.02 | 0.11 | 11.48 | 0.93 | 1.02 | 0.91 | 4898 |
| 1738855500 | 0.915 | -0.015 | -1.61 | 0.92 | 0.94 | 0.895 | 702 |
| 1738769100 | 0.93 | 0 | 0.00 | 0.93 | 0.935 | 0.93 | 250 |
| 1738682700 | 0.93 | -0.02 | -2.11 | 0.95 | 0.95 | 0.91 | 3463 |
| 1738596300 | 0.95 | -0.07 | -6.86 | 0.96 | 0.965 | 0.93 | 1817 |
| 1738337100 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1738250700 | 1.02 | 0.05 | 4.62 | 1.02 | 1.08 | 1.01 | 345 |
| 1738164300 | 0.975 | 0.015 | 1.56 | 1.09 | 1.1 | 0.975 | 1571 |
| 1738077900 | 0.96 | -0.06 | -5.88 | 0.95 | 1.03 | 0.94 | 1346 |
| 1737991500 | 1.02 | 0.05 | 5.15 | 0.955 | 1.02 | 0.955 | 1151 |
| 1737732300 | 0.97 | -0.025 | -2.51 | 0.97 | 0.97 | 0.97 | 570 |
| 1737645900 | 0.995 | -0.095 | -8.72 | 0.97 | 1.01 | 0.945 | 2951 |
| 1737559500 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1737473100 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1737386700 | 1.09 | 0.03 | 2.83 | 1.03 | 1.09 | 1.03 | 101 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
