Premium
Lanakam R (LANAC)
ASE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734967500 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1734708300 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1734621900 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1734535500 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1734449100 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1734362700 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1734103500 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1734017100 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1733930700 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1733844300 | 0.875 | 0.035 | 4.17 | 0.875 | 0.875 | 0.875 | 10 |
| 1733757900 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1733498700 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1733412300 | 0.84 | -0.03 | -3.45 | 0.84 | 0.84 | 0.84 | 2 |
| 1733325900 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1733239500 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1733153100 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1732893900 | 0.87 | -0.05 | -5.43 | 0.87 | 0.87 | 0.87 | 234 |
| 1732807500 | 0.92 | 0.02 | 2.22 | 0.8149999 | 0.92 | 0.8149999 | 21 |
| 1732721100 | 0.9 | 0.065 | 7.78 | 0.84 | 0.9 | 0.84 | 1151 |
| 1732634700 | 0.835 | 0.01 | 1.21 | 0.85 | 0.85 | 0.835 | 113 |
| 1732548300 | 0.825 | -0.025 | -2.94 | 0.805 | 0.825 | 0.805 | 414 |
| 1732289100 | 0.85 | 0 | 0.00 | 0.825 | 0.85 | 0.8199999 | 2337 |
| 1732202700 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1732116300 | 0.85 | 0.05 | 6.25 | 0.85 | 0.85 | 0.85 | 573 |
| 1732029900 | 0.8 | -0.05 | -5.88 | 0.805 | 0.805 | 0.8 | 249 |
| 1731943500 | 0.85 | -0.01 | -1.16 | 0.85 | 0.85 | 0.85 | 1468 |
| 1731684300 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1731597900 | 0.86 | 0 | 0.00 | 0.845 | 0.86 | 0.845 | 1161 |
| 1731511500 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1731425100 | 0.86 | 0.02 | 2.38 | 0.86 | 0.87 | 0.86 | 501 |
| 1731338700 | 0.84 | -0.05 | -5.62 | 0.86 | 0.86 | 0.84 | 1575 |
| 1731079500 | 0.89 | -0.085 | -8.72 | 0.85 | 0.89 | 0.825 | 2724 |
| 1730993100 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1730906700 | 0.975 | 0.085 | 9.55 | 0.91 | 0.975 | 0.91 | 751 |
| 1730820300 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1730733900 | 0.89 | -0.01 | -1.11 | 0.89 | 0.89 | 0.89 | 900 |
| 1730474700 | 0.9 | 0.01 | 1.12 | 0.9 | 0.9 | 0.9 | 0 |
| 1730388240 | 0.89 | -0.01 | -1.11 | 0.8149999 | 0.895 | 0.8149999 | 2382 |
| 1730301900 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1730215500 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1729866300 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1729779900 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1729693500 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1729607100 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1729520700 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1729261500 | 0.9 | -0.005 | -0.55 | 0.9 | 0.9 | 0.9 | 450 |
| 1729175100 | 0.905 | -0.005 | -0.55 | 0.905 | 0.905 | 0.905 | 1000 |
| 1729088700 | 0.91 | -0.04 | -4.21 | 0.91 | 0.91 | 0.91 | 620 |
| 1729002300 | 0.95 | 0.04 | 4.40 | 0.935 | 0.95 | 0.935 | 99 |
| 1728915900 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 154 |
| 1728656700 | 0.91 | 0.005 | 0.55 | 0.905 | 0.91 | 0.905 | 620 |
| 1728570300 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1728483900 | 0.905 | 0.005 | 0.56 | 0.905 | 0.905 | 0.905 | 430 |
| 1728397500 | 0.9 | 0 | 0.00 | 0.9 | 0.925 | 0.9 | 851 |
| 1728311100 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1728051900 | 0.9 | 0.015 | 1.69 | 0.875 | 0.9 | 0.875 | 1672 |
| 1727965500 | 0.885 | -0.015 | -1.67 | 0.88 | 0.885 | 0.87 | 850 |
| 1727879100 | 0.9 | -0.025 | -2.70 | 0.875 | 0.9 | 0.87 | 1955 |
| 1727792700 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1727706300 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1727447100 | 0.925 | 0 | 0.00 | 0.93 | 0.93 | 0.925 | 900 |
| 1727360700 | 0.925 | 0.01 | 1.09 | 0.9 | 0.925 | 0.9 | 1360 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
