ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Logismos R

Logismos R (LOGISMOS)

1,77
0,00
(0,00%)
Fermé 10 Février 4:20PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17389419001.7700.001.771.771.7725
17388555001.77-0.03-1.671.751.771.721750
17387691001.80.010.561.731.81.733851
17386827001.7900.001.81.821.752040
17385963001.790.042.291.791.81.753889
17383371001.750.138.021.621.771.66333
17382507001.620.010.621.581.621.586048
17381643001.6100.001.611.611.592205
17380779001.6100.001.581.611.585355
17379915001.6100.001.611.63999991.58304
17377323001.61-0.02-1.231.651.651.582550
17376459001.629999900.001.651.651.629999950
17375595001.629999900.001.62999991.62999991.62999990
17374731001.629999900.001.62999991.62999991.62999990
17373867001.629999900.001.62999991.62999991.62999990
17371275001.629999900.001.62999991.62999991.62999990
17370411001.629999900.001.62999991.63999991.63630
17369547001.62999990.031.871.61.62999991.585800
17368683001.60.010.631.561.61.562190
17367819001.5900.001.591.591.59100
17365227001.59-0.01-0.631.61.61.571100
17364363001.60.031.911.591.61.58605
17363499001.5700.001.571.571.570
17362635001.5700.001.571.571.570
17359179001.57-0.01-0.631.571.571.57250
17358315001.58-0.05-3.071.621.621.58358
17356587001.62999990.042.521.591.62999991.591006
17355723001.590.042.581.511.591.497145
17353131001.550.031.971.511.551.51285
17349675001.5200.001.521.521.520
17347083001.52-0.06-3.801.531.531.52955
17346219001.5800.001.581.581.580
17345355001.58-0.02-1.251.531.581.532720
17344491001.60.010.631.61.61.562035
17343627001.590.085.301.51.61.483985
17341035001.510.1511.031.361.511.368973
17340171001.3600.001.361.361.3650
17339307001.360.032.261.321.361.311700
17338443001.330.043.101.311.341.38100
17337579001.2900.001.31.31.29304
17334987001.2900.001.291.291.295400
17334123001.290.043.201.251.291.251950
17333259001.2500.001.251.251.250
17332395001.2500.001.251.251.25950
17331531001.2500.001.251.251.25800
17328939001.2500.001.251.251.250
17328075001.2500.001.251.251.250
17327211001.2500.001.251.251.25550
17326347001.2500.001.251.251.251350
17325483001.2500.001.251.251.250
17322891001.2500.001.251.251.250
17322027001.250.010.811.231.251.23550
17321163001.2400.001.241.241.240
17320299001.24-0.02-1.591.251.251.221950
17319435001.2600.001.241.261.24800
17316843001.2600.001.261.261.260
17315979001.2600.001.261.261.2650
17315114401.26-0.02-1.561.281.281.2748
17314251001.2800.001.281.281.28550
17313387001.2800.001.281.281.280

Dernières Valeurs Consultées

Delayed Upgrade Clock