Premium
Fhl Mermeren (MERKO)
ASE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735313100 | 40 | 2 | 5.26 | 40 | 40 | 38.6 | 138 |
| 1734967500 | 38 | -2 | -5.00 | 38 | 38 | 38 | 40 |
| 1734708300 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1734621900 | 40 | 0 | 0.00 | 40 | 40 | 40 | 1 |
| 1734535500 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1734449100 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1734362700 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1734103500 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1734017100 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1733930700 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1733844300 | 40 | 0.2 | 0.50 | 40 | 40 | 40 | 100 |
| 1733757900 | 39.8 | -1.2 | -2.93 | 41.6 | 41.8 | 39.8 | 73 |
| 1733498700 | 41 | 1 | 2.50 | 42 | 42 | 41 | 4 |
| 1733412300 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1733325900 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1733239500 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1733153100 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1732893900 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1732807500 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1732721100 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1732634700 | 40 | -4.4 | -9.91 | 40 | 40 | 40 | 40 |
| 1732548300 | 44.4 | 3.4 | 8.29 | 43.8 | 44.4 | 43.8 | 21 |
| 1732289100 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1732202700 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1732116300 | 41 | 0 | 0.00 | 41 | 41 | 41 | 5 |
| 1732029900 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1731943500 | 41 | -3.4 | -7.66 | 41 | 41 | 41 | 56 |
| 1731684300 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1731597900 | 44.4 | 0.4 | 0.91 | 43.8 | 44.4 | 43.8 | 24 |
| 1731511440 | 44 | 3 | 7.32 | 44 | 44.4 | 44 | 26 |
| 1731425100 | 41 | -4 | -8.89 | 41 | 41.4 | 41 | 40 |
| 1731338700 | 45 | 3.4 | 8.17 | 43.4 | 45 | 43.4 | 75 |
| 1731079500 | 41.6 | -0.8 | -1.89 | 41.6 | 41.6 | 41.6 | 21 |
| 1730993100 | 42.4 | 2.4 | 6.00 | 42.8 | 42.8 | 42.4 | 85 |
| 1730906700 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1730820300 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1730733900 | 40 | -1.2 | -2.91 | 41.2 | 41.2 | 40 | 70 |
| 1730474700 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
| 1730388300 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
| 1730301900 | 41.2 | -1.6 | -3.74 | 41.2 | 41.2 | 41.2 | 29 |
| 1730215500 | 42.8 | -2.2 | -4.89 | 42 | 42.8 | 42 | 130 |
| 1729866300 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1729779900 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1729693440 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1729607040 | 45 | 0 | 0.00 | 45 | 45 | 45 | 100 |
| 1729520700 | 45 | 5 | 12.50 | 45 | 45 | 45 | 1 |
| 1729261500 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1729175100 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1729088700 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1729002300 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1728915900 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1728656700 | 40 | -2 | -4.76 | 40 | 40 | 40 | 77 |
| 1728570300 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1728483900 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1728397500 | 42 | -2 | -4.55 | 39.6 | 42 | 39.6 | 22 |
| 1728311100 | 44 | -0.6 | -1.35 | 44 | 44 | 44 | 30 |
| 1728051900 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 0 |
| 1727965500 | 44.6 | 0.6 | 1.36 | 44.6 | 44.6 | 44.6 | 25 |
| 1727879100 | 44 | 0.8 | 1.85 | 44 | 44 | 44 | 15 |
| 1727792700 | 43.2 | -0.6 | -1.37 | 43.2 | 43.2 | 43.2 | 3 |
| 1727706300 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
