ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Moda Bagnio R S

Moda Bagnio R S (MODA)

3,59
-0,05
(-1,37%)
Fermé 15 Mars 4:20PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17419659003.59-0.05-1.373.633.73.593260
17418795003.640.010.283.73.73.561177
17417931003.6300.003.633.633.630
17417067003.630.113.133.63.633.55735
17416203003.52-0.06-1.683.523.653.521760
17413611003.58-0.12-3.243.63.693.58312
17412747003.70.12.783.883.883.591570
17411883003.6-0.2-5.263.843.843.531573
17411019003.800.003.63.83.680
17407563003.80.010.263.83.83.8100
17406695403.7900.003.63.793.6130
17405835003.79-0.05-1.303.743.793.73680
17404971003.8400.003.843.843.840
17404107003.840.051.323.843.843.84360
17401515003.790.123.273.883.883.65480
17400651003.67-0.03-0.813.73.73.591260
17399787003.700.003.643.73.64100
17398923003.700.003.73.73.59560
17398059003.70.12.783.663.73.66351
17395467003.6-0.1-2.703.753.763.63490
17394603003.7-0.06-1.603.813.813.681990
17393739003.76-0.09-2.343.853.853.652688
17392875003.850.154.053.853.853.85100
17392011003.70.051.373.513.73.51812
17389419003.65-0.04-1.083.473.653.4570
17388555003.690.092.503.33.693.32785
17387691003.6-0.02-0.553.593.63.5978
17386827003.62-0.03-0.823.473.623.471130
17385963003.65-0.05-1.353.543.73.521288
17383371003.7-0.04-1.073.73.73.7430
17382507003.74-0.03-0.803.613.773.591440
17381643003.77-0.03-0.793.653.773.651318
17380779003.800.003.83.83.69280
17379915003.80.010.263.83.83.7674
17377323003.7900.003.793.793.790
17376459003.790.010.263.793.793.79250
17375595003.7800.003.783.783.780
17374731003.78-0.02-0.533.413.783.411258
17373867003.80.143.833.793.83.79100
17371275003.66-0.04-1.083.673.673.53343
17370411003.7-0.1-2.633.83.843.63880
17369547003.80.020.533.83.83.7810
17368683003.780.041.073.733.853.63530
17367819003.74-0.1-2.603.623.743.6600
17365227003.840.071.863.73.853.641220
17364363003.77-0.03-0.793.653.773.622413
17363499003.8-0.06-1.553.753.853.72563
17362635003.860.010.263.873.873.8965
17359179003.85-0.05-1.283.823.853.82900
17358315003.90.082.093.633.93.63430
17356587003.820.020.533.823.823.82100
17355723003.800.003.843.843.61140
17353131003.80.12.703.73.83.591830
17349675003.70.12.783.693.73.61300
17347083003.6-0.08-2.173.683.693.472530
17346219003.680.082.223.483.683.47195
17345355003.600.003.453.63.45560
17344491003.6-0.09-2.443.563.63.56750
17343627003.690.092.503.693.693.69100

Dernières Valeurs Consultées

Delayed Upgrade Clock