Premium
Bitros R (MPITR)
ASE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739978700 | 0.585 | -0.01 | -1.68 | 0.585 | 0.585 | 0.585 | 4624 |
| 1739892300 | 0.595 | 0.01 | 1.71 | 0.595 | 0.595 | 0.595 | 710 |
| 1739805900 | 0.585 | -0.065 | -10.00 | 0.585 | 0.585 | 0.585 | 6000 |
| 1739546700 | 0.65 | -0.005 | -0.76 | 0.595 | 0.65 | 0.595 | 2000 |
| 1739460300 | 0.655 | -0.015 | -2.24 | 0.72 | 0.72 | 0.655 | 3527 |
| 1739373900 | 0.67 | -0.01 | -1.47 | 0.67 | 0.67 | 0.67 | 500 |
| 1739287500 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1739201100 | 0.68 | 0 | 0.00 | 0.7 | 0.7 | 0.68 | 433 |
| 1738941900 | 0.68 | -0.04 | -5.56 | 0.65 | 0.68 | 0.65 | 442 |
| 1738855500 | 0.72 | 0.02 | 2.86 | 0.71 | 0.72 | 0.71 | 8668 |
| 1738769100 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1738682700 | 0.7 | 0 | 0.00 | 0.71 | 0.71 | 0.7 | 13000 |
| 1738596300 | 0.7 | -0.07 | -9.09 | 0.77 | 0.77 | 0.7 | 15300 |
| 1738337100 | 0.77 | 0.065 | 9.22 | 0.635 | 0.77 | 0.635 | 13150 |
| 1738250700 | 0.705 | 0.06 | 9.30 | 0.705 | 0.705 | 0.705 | 34913 |
| 1738164300 | 0.645 | 0.055 | 9.32 | 0.59 | 0.645 | 0.59 | 5124 |
| 1738077900 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 340 |
| 1737991500 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 4600 |
| 1737732300 | 0.59 | 0.05 | 9.26 | 0.59 | 0.59 | 0.59 | 1000 |
| 1737645900 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1737559500 | 0.54 | -0.02 | -3.57 | 0.54 | 0.54 | 0.54 | 100 |
| 1737473100 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1737386700 | 0.56 | -0.03 | -5.08 | 0.56 | 0.56 | 0.56 | 290 |
| 1737127500 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1737041100 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1736954700 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1736868300 | 0.59 | 0 | 0.00 | 0.54 | 0.59 | 0.54 | 360 |
| 1736781900 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1736522700 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1736436300 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1736349900 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 1506 |
| 1736263500 | 0.59 | 0 | 0.00 | 0.535 | 0.59 | 0.535 | 2000 |
| 1735917900 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 3000 |
| 1735831500 | 0.59 | -0.015 | -2.48 | 0.59 | 0.59 | 0.59 | 1000 |
| 1735658700 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 3000 |
| 1735572300 | 0.605 | 0.055 | 10.00 | 0.605 | 0.605 | 0.605 | 1000 |
| 1735313100 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1734967500 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1734708300 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 500 |
| 1734621900 | 0.55 | -0.03 | -5.17 | 0.58 | 0.58 | 0.55 | 3796 |
| 1734535500 | 0.58 | -0.02 | -3.33 | 0.6 | 0.6 | 0.58 | 2123 |
| 1734449100 | 0.6 | -0.01 | -1.64 | 0.62 | 0.62 | 0.6 | 1187 |
| 1734362700 | 0.61 | 0.0450001 | 7.96 | 0.54 | 0.61 | 0.54 | 980 |
| 1734103500 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1734017100 | 0.5649999 | 0.0049999 | 0.89 | 0.6 | 0.6 | 0.5649999 | 5390 |
| 1733930700 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1733844300 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1733757900 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1733498700 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1733412300 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1733325900 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 220 |
| 1733239500 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1733153100 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1732893900 | 0.56 | -0.01 | -1.75 | 0.56 | 0.56 | 0.56 | 60 |
| 1732807500 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1732721100 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1732634700 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1732548300 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1732289100 | 0.5699999 | -0.05 | -8.06 | 0.5699999 | 0.5699999 | 0.5699999 | 500 |
| 1732202700 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1732116300 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
