ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Bitros R

Bitros R (MPITR)

0,59
0,05
(9,26%)
Fermé 26 Janvier 4:20PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17377323000.590.059.260.590.590.591000
17376459000.54-0.02-3.570.540.540.540
17375595000.5600.000.560.560.560
17374731000.5600.000.560.560.560
17373867000.56-0.03-5.080.560.560.56290
17371275000.5900.000.590.590.590
17370411000.5900.000.590.590.590
17369547000.5900.000.590.590.590
17368683000.5900.000.540.590.54360
17367819000.5900.000.590.590.590
17365227000.5900.000.590.590.590
17364363000.5900.000.590.590.590
17363499000.5900.000.590.590.591506
17362635000.5900.000.5350.590.5352000
17359179000.5900.000.590.590.593000
17358315000.59-0.015-2.480.590.590.591000
17356587000.60500.000.6050.6050.6053000
17355723000.6050.05510.000.6050.6050.6051000
17353131000.5500.000.550.550.550
17349675000.5500.000.550.550.550
17347083000.5500.000.550.550.55500
17346219000.55-0.03-5.170.580.580.553796
17345355000.58-0.02-3.330.60.60.582123
17344491000.6-0.01-1.640.620.620.61187
17343627000.610.04500017.960.540.610.54980
17341035000.564999900.000.56499990.56499990.56499990
17340171000.56499990.00499990.890.60.60.56499995390
17339307000.5600.000.560.560.560
17338443000.5600.000.560.560.560
17337579000.5600.000.560.560.560
17334987000.5600.000.560.560.560
17334123000.5600.000.560.560.560
17333259000.5600.000.560.560.56220
17332395000.5600.000.560.560.560
17331531000.5600.000.560.560.560
17328939000.56-0.01-1.750.560.560.5660
17328075000.569999900.000.56999990.56999990.56999990
17327211000.569999900.000.56999990.56999990.56999990
17326347000.569999900.000.56999990.56999990.56999990
17325483000.569999900.000.56999990.56999990.56999990
17322891000.5699999-0.05-8.060.56999990.56999990.5699999500
17322027000.6200.000.620.620.620
17321163000.6200.000.620.620.620
17320299000.620.0050.810.620.620.62805
17319435000.615-0.005-0.810.6150.6150.6151000
17316843000.6200.000.620.620.620
17315979000.620.0254.200.620.620.621220
17315114400.5950.0356.250.5950.5950.595630
17314251000.5600.000.560.560.560
17313387000.5600.000.560.560.560
17310795000.5600.000.560.560.560
17309931000.5600.000.560.560.560
17309067000.56-0.06-9.680.560.560.56630
17308203000.6200.000.620.620.620
17307339000.6200.000.620.620.620
17304747000.620.023.330.620.620.622000
17303882400.6-0.02-3.230.60.60.6600
17303019000.6200.000.620.620.62128
17302155000.6200.000.620.620.620

Dernières Valeurs Consultées

Delayed Upgrade Clock