Premium
Noval Property Real Estate Investment Co (NOVAL)
ASE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738250700 | 2.435 | -0.04 | -1.62 | 2.48 | 2.5 | 2.43 | 63346 |
| 1738164300 | 2.475 | 0.04 | 1.43 | 2.47 | 2.485 | 2.45 | 98598 |
| 1738077900 | 2.44 | -0.03 | -1.21 | 2.465 | 2.48 | 2.425 | 63947 |
| 1737991500 | 2.47 | -0.01 | -0.40 | 2.48 | 2.48 | 2.43 | 15721 |
| 1737732300 | 2.48 | 0.01 | 0.40 | 2.47 | 2.48 | 2.425 | 13683 |
| 1737645900 | 2.47 | 0.17 | 7.39 | 2.365 | 2.47 | 2.36 | 83505 |
| 1737559500 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1737473100 | 2.3 | -0.02 | -0.86 | 2.3 | 2.3 | 2.25 | 315578 |
| 1737386700 | 2.32 | -0.03 | -1.28 | 2.35 | 2.36 | 2.3 | 72101 |
| 1737127500 | 2.35 | 0 | 0.21 | 2.35 | 2.355 | 2.33 | 111021 |
| 1737041100 | 2.345 | -0.02 | -0.64 | 2.36 | 2.36 | 2.34 | 48360 |
| 1736954700 | 2.36 | 0.01 | 0.64 | 2.34 | 2.37 | 2.33 | 19106 |
| 1736868300 | 2.345 | 0.01 | 0.21 | 2.34 | 2.4 | 2.34 | 29278 |
| 1736781900 | 2.34 | -0.03 | -1.27 | 2.38 | 2.38 | 2.34 | 17870 |
| 1736522700 | 2.37 | 0 | 0.00 | 2.375 | 2.3849999 | 2.37 | 19842 |
| 1736436300 | 2.37 | 0 | 0.21 | 2.375 | 2.3849999 | 2.3 | 192726 |
| 1736349900 | 2.365 | 0.03 | 1.28 | 2.32 | 2.37 | 2.32 | 11177 |
| 1736263500 | 2.335 | -0.02 | -0.64 | 2.34 | 2.35 | 2.33 | 39655 |
| 1735917900 | 2.35 | 0.02 | 1.08 | 2.325 | 2.35 | 2.315 | 49650 |
| 1735831500 | 2.325 | 0.02 | 0.65 | 2.31 | 2.325 | 2.3 | 43891 |
| 1735658700 | 2.31 | 0.02 | 0.65 | 2.3 | 2.32 | 2.3 | 15078 |
| 1735572300 | 2.295 | -0.01 | -0.43 | 2.2799999 | 2.31 | 2.2799999 | 22720 |
| 1735313100 | 2.305 | 0.01 | 0.44 | 2.32 | 2.32 | 2.305 | 25045 |
| 1734967500 | 2.295 | 0.02 | 1.10 | 2.285 | 2.32 | 2.2799999 | 61521 |
| 1734708300 | 2.27 | -0.03 | -1.30 | 2.3 | 2.3 | 2.265 | 38054 |
| 1734621900 | 2.3 | -0.03 | -1.08 | 2.34 | 2.34 | 2.295 | 27576 |
| 1734535500 | 2.325 | -0.02 | -0.64 | 2.34 | 2.345 | 2.32 | 18152 |
| 1734449100 | 2.34 | -0.01 | -0.21 | 2.34 | 2.34 | 2.31 | 28507 |
| 1734362700 | 2.345 | -0.03 | -1.05 | 2.37 | 2.37 | 2.345 | 19889 |
| 1734103500 | 2.37 | -0.01 | -0.42 | 2.375 | 2.3849999 | 2.37 | 15498 |
| 1734017100 | 2.38 | 0.05 | 2.37 | 2.335 | 2.4 | 2.335 | 17261 |
| 1733930700 | 2.325 | -0.03 | -1.06 | 2.35 | 2.35 | 2.3 | 18544 |
| 1733844300 | 2.35 | 0.02 | 0.64 | 2.335 | 2.36 | 2.32 | 108115 |
| 1733757900 | 2.335 | 0.05 | 2.19 | 2.285 | 2.335 | 2.2799999 | 39852 |
| 1733498700 | 2.285 | 0.03 | 1.11 | 2.2599999 | 2.37 | 2.2599999 | 63132 |
| 1733412300 | 2.2599999 | -0.02 | -0.88 | 2.275 | 2.275 | 2.245 | 34823 |
| 1733325900 | 2.2799999 | 0 | 0.22 | 2.2799999 | 2.285 | 2.2599999 | 29401 |
| 1733239500 | 2.275 | -0.01 | -0.22 | 2.275 | 2.275 | 2.25 | 40082 |
| 1733153100 | 2.2799999 | 0.03 | 1.33 | 2.25 | 2.2799999 | 2.24 | 19319 |
| 1732893900 | 2.25 | -0.02 | -0.66 | 2.265 | 2.27 | 2.25 | 31875 |
| 1732807500 | 2.265 | 0 | 0.00 | 2.27 | 2.2799999 | 2.265 | 36006 |
| 1732721100 | 2.265 | -0.02 | -0.66 | 2.27 | 2.2799999 | 2.255 | 35582 |
| 1732634700 | 2.2799999 | 0 | 0.22 | 2.275 | 2.295 | 2.27 | 28229 |
| 1732548300 | 2.275 | -0.04 | -1.52 | 2.31 | 2.31 | 2.275 | 15709 |
| 1732289100 | 2.31 | 0.04 | 1.76 | 2.275 | 2.35 | 2.2599999 | 28470 |
| 1732202700 | 2.27 | 0.01 | 0.44 | 2.285 | 2.285 | 2.245 | 62681 |
| 1732116300 | 2.2599999 | -0.01 | -0.44 | 2.27 | 2.285 | 2.25 | 49135 |
| 1732029900 | 2.27 | -0.07 | -2.99 | 2.345 | 2.345 | 2.255 | 38380 |
| 1731943500 | 2.34 | -0.06 | -2.50 | 2.37 | 2.4049999 | 2.34 | 29504 |
| 1731684300 | 2.4 | 0 | 0.00 | 2.4 | 2.4049999 | 2.38 | 22279 |
| 1731597900 | 2.4 | -0.03 | -1.23 | 2.415 | 2.425 | 2.38 | 27612 |
| 1731511440 | 2.43 | -0.03 | -1.22 | 2.45 | 2.45 | 2.425 | 11717 |
| 1731425100 | 2.46 | 0.01 | 0.41 | 2.47 | 2.47 | 2.42 | 20410 |
| 1731338700 | 2.45 | 0.01 | 0.41 | 2.45 | 2.45 | 2.42 | 31924 |
| 1731079500 | 2.44 | -0.02 | -0.61 | 2.45 | 2.47 | 2.43 | 27391 |
| 1730993100 | 2.455 | -0.02 | -0.61 | 2.45 | 2.495 | 2.45 | 15110 |
| 1730906700 | 2.47 | -0.01 | -0.40 | 2.685 | 2.685 | 2.465 | 14798 |
| 1730820300 | 2.48 | -0.02 | -0.80 | 2.5299999 | 2.5299999 | 2.455 | 14505 |
| 1730733900 | 2.5 | 0 | 0.00 | 2.54 | 2.54 | 2.5 | 13602 |
| 1730474700 | 2.5 | -0.03 | -0.99 | 2.5299999 | 2.54 | 2.48 | 23083 |
| 1730388240 | 2.525 | 0.02 | 1.00 | 2.52 | 2.54 | 2.52 | 7541 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
